61552 中企法兴八九牛Ａ (R 牛证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.122 | 9,266.860 | 320,000 | 530,000 | 0.530 | 200,000 | 0.130 | 120,000 | 0.122 |
| 14/01/2026 | 0.126 | 9,315.560 | 300,000 | 610,000 | 0.610 | 100,000 | 0.126 | 200,000 | 0.127 |
| 13/01/2026 | 0.121 | 9,285.410 | 600,000 | 510,000 | 0.510 | 250,000 | 0.133 | 350,000 | 0.127 |
| 12/01/2026 | 0.115 | 9,220.080 | 480,000 | 410,000 | 0.410 | 320,000 | 0.109 | 160,000 | 0.104 |
| 09/01/2026 | 0.100 | 9,048.530 | 40,000 | 570,000 | 0.570 | 40,000 | 0.104 | ||
| 08/01/2026 | 0.098 | 9,039.340 | 130,000 | 610,000 | 0.610 | 130,000 | 0.100 | ||
| 07/01/2026 | 0.108 | 9,138.750 | 270,000 | 740,000 | 0.740 | 70,000 | 0.114 | 200,000 | 0.109 |
| 06/01/2026 | 0.120 | 9,244.240 | 750,000 | 610,000 | 0.610 | 300,000 | 0.122 | 450,000 | 0.121 |
| 05/01/2026 | 0.110 | 9,148.470 | 300,000 | 460,000 | 0.460 | 250,000 | 0.111 | 50,000 | 0.110 |
| 02/01/2026 | 0.112 | 9,168.990 | 960,000 | 660,000 | 0.660 | 370,000 | 0.107 | 590,000 | 0.107 |
| 31/12/2025 | 0.088 | 8,913.680 | 100,000 | 440,000 | 0.440 | 100,000 | 0.090 | ||
| 30/12/2025 | 0.094 | 8,991.020 | 50,000 | 340,000 | 0.340 | 50,000 | 0.089 | ||
| 29/12/2025 | 0.087 | 8,891.710 | 150,000 | 390,000 | 0.390 | 50,000 | 0.087 | 100,000 | 0.098 |
| 24/12/2025 | 0.090 | 8,915.120 | 0 | 340,000 | 0.340 | ||||
| 23/12/2025 | 0.091 | 8,913.830 | 0 | 340,000 | 0.340 | ||||
| 22/12/2025 | 0.092 | 8,939.680 | 0 | 340,000 | 0.340 | ||||
| 19/12/2025 | 0.087 | 8,901.230 | 50,000 | 340,000 | 0.340 | 50,000 | 0.085 | ||
| 18/12/2025 | 0.081 | 8,841.510 | 760,000 | 390,000 | 0.390 | 380,000 | 0.079 | 380,000 | 0.078 |
| 17/12/2025 | 0.083 | 8,843.570 | 350,000 | 390,000 | 0.390 | 150,000 | 0.082 | 200,000 | 0.079 |
| 16/12/2025 | 0.072 | 8,757.930 | 180,000 | 340,000 | 0.340 | 160,000 | 0.081 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |