61573 携程汇丰七乙熊Ａ (R 熊证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.425 | 481.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.425 | 482.600 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.425 | 480.400 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.445 | 470.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.455 | 466.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.455 | 460.000 | 242,500 | 0 | 0.000 | 242,500 | 0.436 | ||
| 14/01/2026 | 0.237 | 569.500 | 17,517,500 | 242,500 | 0.610 | 8,492,500 | 0.225 | 8,662,500 | 0.223 |
| 13/01/2026 | 0.176 | 609.000 | 1,675,000 | 72,500 | 0.180 | 837,500 | 0.173 | 837,500 | 0.170 |
| 12/01/2026 | 0.182 | 607.000 | 5,895,000 | 72,500 | 0.180 | 2,942,500 | 0.195 | 2,952,500 | 0.198 |
| 09/01/2026 | 0.199 | 596.500 | 1,330,000 | 62,500 | 0.160 | 645,000 | 0.198 | 685,000 | 0.194 |
| 08/01/2026 | 0.190 | 601.500 | 4,357,500 | 22,500 | 0.060 | 2,325,000 | 0.195 | 2,032,500 | 0.194 |
| 07/01/2026 | 0.192 | 600.000 | 5,847,500 | 315,000 | 0.790 | 2,807,500 | 0.201 | 2,840,000 | 0.200 |
| 06/01/2026 | 0.196 | 599.000 | 3,590,000 | 282,500 | 0.710 | 1,690,000 | 0.204 | 1,900,000 | 0.202 |
| 05/01/2026 | 0.234 | 576.500 | 3,945,000 | 72,500 | 0.180 | 1,855,000 | 0.237 | 1,905,000 | 0.235 |
| 02/01/2026 | 0.228 | 583.000 | 4,165,000 | 22,500 | 0.060 | 2,127,500 | 0.236 | 2,037,500 | 0.236 |
| 31/12/2025 | 0.270 | 554.000 | 215,000 | 112,500 | 0.280 | 17,500 | 0.270 | 107,500 | 0.275 |
| 30/12/2025 | 0.244 | 571.000 | 1,665,000 | 22,500 | 0.060 | 865,000 | 0.245 | 800,000 | 0.246 |
| 29/12/2025 | 0.260 | 559.500 | 1,947,500 | 87,500 | 0.220 | 907,500 | 0.246 | 900,000 | 0.244 |
| 24/12/2025 | 0.255 | 563.500 | 1,252,500 | 95,000 | 0.240 | 567,500 | 0.255 | 625,000 | 0.246 |
| 23/12/2025 | 0.248 | 568.000 | 37,500 | 37,500 | 0.090 | 25,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |