61574 美团摩通八十熊Ｂ (R 熊证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.114 | 82.700 | 70,000 | 40,000 | 0.050 | 40,000 | 0.108 | ||
| 14/05/2026 | 0.089 | 85.700 | 6,220,000 | 80,000 | 0.100 | 3,150,000 | 0.081 | 2,860,000 | 0.081 |
| 13/05/2026 | 0.073 | 87.600 | 1,100,000 | 370,000 | 0.462 | 320,000 | 0.075 | 660,000 | 0.072 |
| 12/05/2026 | 0.101 | 84.150 | 0 | 30,000 | 0.038 | ||||
| 11/05/2026 | 0.102 | 84.350 | 0 | 30,000 | 0.038 | ||||
| 08/05/2026 | 0.104 | 84.050 | 0 | 30,000 | 0.038 | ||||
| 07/05/2026 | 0.104 | 84.250 | 40,000 | 30,000 | 0.038 | 30,000 | 0.099 | 10,000 | 0.096 |
| 06/05/2026 | 0.116 | 82.500 | 180,000 | 50,000 | 0.062 | 180,000 | 0.110 | ||
| 05/05/2026 | 0.110 | 83.550 | 1,180,000 | 230,000 | 0.288 | 470,000 | 0.116 | 680,000 | 0.116 |
| 04/05/2026 | 0.099 | 84.450 | 580,000 | 20,000 | 0.025 | 410,000 | 0.089 | 170,000 | 0.089 |
| 30/04/2026 | 0.110 | 83.250 | 2,370,000 | 260,000 | 0.325 | 1,210,000 | 0.119 | 1,150,000 | 0.120 |
| 29/04/2026 | 0.110 | 83.150 | 2,340,000 | 320,000 | 0.400 | 1,100,000 | 0.111 | 1,210,000 | 0.112 |
| 28/04/2026 | 0.135 | 80.300 | 2,120,000 | 210,000 | 0.262 | 1,090,000 | 0.133 | 930,000 | 0.133 |
| 27/04/2026 | 0.122 | 81.850 | 4,010,000 | 370,000 | 0.462 | 1,910,000 | 0.130 | 2,100,000 | 0.129 |
| 24/04/2026 | 0.117 | 82.450 | 1,910,000 | 180,000 | 0.225 | 1,150,000 | 0.120 | 760,000 | 0.118 |
| 23/04/2026 | 0.113 | 83.100 | 2,320,000 | 570,000 | 0.712 | 850,000 | 0.113 | 1,270,000 | 0.113 |
| 22/04/2026 | 0.102 | 84.250 | 3,570,000 | 150,000 | 0.188 | 1,890,000 | 0.104 | 1,560,000 | 0.104 |
| 21/04/2026 | 0.085 | 86.450 | 1,590,000 | 480,000 | 0.600 | 680,000 | 0.091 | 810,000 | 0.091 |
| 20/04/2026 | 0.096 | 85.150 | 1,770,000 | 350,000 | 0.438 | 1,110,000 | 0.096 | 640,000 | 0.094 |
| 17/04/2026 | 0.085 | 86.500 | 4,180,000 | 820,000 | 1.025 | 1,570,000 | 0.091 | 2,190,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |