61582 恒指摩利九四熊Ｋ (R 熊证)
按盘价 
0.146 +0.035 (+31.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.111 | 24,008.550 | 6,940,000 | 25,600,000 | 21.333 | 3,850,000 | 0.105 | ||
| 11/11/2026 | 0.083 | 24,315.920 | 5,430,000 | 29,450,000 | 24.542 | 930,000 | 0.083 | ||
| 10/11/2026 | 0.062 | 24,557.040 | 13,350,000 | 30,380,000 | 25.317 | ||||
| 09/11/2026 | 0.072 | 24,448.950 | 53,210,000 | 30,380,000 | 25.317 | 9,300,000 | 0.066 | ||
| 06/11/2026 | 0.065 | 24,481.860 | 80,830,000 | 39,680,000 | 33.067 | 8,840,000 | 0.069 | 560,000 | 0.047 |
| 05/11/2026 | 0.037 | 24,796.980 | 505,550,000 | 47,960,000 | 39.967 | 208,140,000 | 0.067 | 256,100,000 | 0.066 |
| 04/11/2026 | 0.126 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.157 | 23,525.970 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.157 |
| 02/11/2026 | 0.166 | 23,393.320 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.171 |
| 30/10/2026 | 0.170 | 23,294.420 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | 30,000 | 0.172 |
| 29/10/2026 | 0.201 | 22,958.650 | 80,000 | 0 | 0.000 | 40,000 | 0.185 | 40,000 | 0.185 |
| 28/10/2026 | 0.187 | 23,094.830 | 20,000 | 0 | 0.000 | 10,000 | 0.187 | 10,000 | 0.184 |
| 27/10/2026 | 0.195 | 23,041.320 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.183 |
| 26/10/2026 | 0.177 | 23,211.810 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.174 |
| 23/10/2026 | 0.183 | 23,093.370 | 100,000 | 0 | 0.000 | 80,000 | 0.177 | 20,000 | 0.190 |
| 22/10/2026 | 0.198 | 22,934.680 | 140,000 | 60,000 | 0.050 | 140,000 | 0.193 | ||
| 21/10/2026 | 0.137 | 23,651.870 | 280,000 | 200,000 | 0.167 | 140,000 | 0.123 | 140,000 | 0.122 |
| 20/10/2026 | 0.120 | 23,867.740 | 180,000 | 200,000 | 0.167 | 140,000 | 0.114 | 40,000 | 0.118 |
| 16/10/2026 | 0.093 | 24,186.830 | 1,550,000 | 300,000 | 0.250 | 800,000 | 0.084 | 750,000 | 0.083 |
| 15/10/2026 | 0.104 | 24,062.720 | 890,000 | 350,000 | 0.292 | 460,000 | 0.104 | 210,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |