61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.084 | 53.250 | 1,160,000 | 4,990,000 | 4.990 | 760,000 | 0.084 | ||
| 23/09/2026 | 0.085 | 53.400 | 1,715,000 | 4,230,000 | 4.230 | 900,000 | 0.086 | ||
| 22/09/2026 | 0.090 | 53.900 | 30,000 | 3,330,000 | 3.330 | 15,000 | 0.089 | ||
| 21/09/2026 | 0.087 | 53.750 | 15,000 | 3,345,000 | 3.345 | ||||
| 18/09/2026 | 0.078 | 53.200 | 0 | 3,345,000 | 3.345 | ||||
| 17/09/2026 | 0.078 | 52.850 | 550,000 | 3,345,000 | 3.345 | 420,000 | 0.078 | ||
| 16/09/2026 | 0.079 | 52.800 | 1,700,000 | 2,925,000 | 2.925 | 545,000 | 0.080 | 860,000 | 0.081 |
| 15/09/2026 | 0.080 | 53.050 | 2,000,000 | 2,610,000 | 2.610 | 1,675,000 | 0.080 | ||
| 14/09/2026 | 0.086 | 53.600 | 1,665,000 | 935,000 | 0.935 | 1,020,000 | 0.085 | 645,000 | 0.085 |
| 11/09/2026 | 0.089 | 54.000 | 1,440,000 | 1,310,000 | 1.310 | 320,000 | 0.089 | 1,120,000 | 0.087 |
| 10/09/2026 | 0.098 | 54.850 | 0 | 510,000 | 0.510 | ||||
| 09/09/2026 | 0.103 | 55.450 | 0 | 510,000 | 0.510 | ||||
| 08/09/2026 | 0.103 | 55.250 | 0 | 510,000 | 0.510 | ||||
| 07/09/2026 | 0.112 | 56.250 | 0 | 510,000 | 0.510 | ||||
| 04/09/2026 | 0.117 | 57.150 | 0 | 510,000 | 0.510 | ||||
| 03/09/2026 | 0.115 | 56.950 | 0 | 510,000 | 0.510 | ||||
| 02/09/2026 | 0.104 | 55.450 | 0 | 510,000 | 0.510 | ||||
| 01/09/2026 | 0.106 | 55.607 | 0 | 510,000 | 0.510 | ||||
| 31/08/2026 | 0.105 | 55.407 | 0 | 510,000 | 0.510 | ||||
| 28/08/2026 | 0.111 | 55.757 | 0 | 510,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |