61594 恒指法巴八甲牛８ (R 牛证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.173 | 25,584.790 | 0 | 340,000 | 0.136 | ||||
| 27/08/2026 | 0.173 | 25,565.740 | 10,000 | 340,000 | 0.136 | 10,000 | 0.174 | ||
| 26/08/2026 | 0.181 | 25,652.970 | 10,000 | 330,000 | 0.132 | 10,000 | 0.187 | ||
| 25/08/2026 | 0.164 | 25,511.100 | 10,000 | 340,000 | 0.136 | 10,000 | 0.163 | ||
| 24/08/2026 | 0.161 | 25,517.330 | 0 | 330,000 | 0.132 | ||||
| 21/08/2026 | 0.213 | 26,009.460 | 30,000 | 330,000 | 0.132 | 10,000 | 0.208 | 10,000 | 0.201 |
| 20/08/2026 | 0.187 | 25,698.490 | 430,000 | 330,000 | 0.132 | 430,000 | 0.189 | ||
| 19/08/2026 | 0.160 | 25,495.070 | 330,000 | 760,000 | 0.304 | 330,000 | 0.158 | ||
| 18/08/2026 | 0.158 | 25,471.150 | 30,000 | 430,000 | 0.172 | 30,000 | 0.144 | ||
| 17/08/2026 | 0.159 | 25,453.230 | 90,000 | 460,000 | 0.184 | 30,000 | 0.164 | 60,000 | 0.159 |
| 14/08/2026 | 0.122 | 25,116.850 | 460,000 | 430,000 | 0.172 | 240,000 | 0.124 | 220,000 | 0.128 |
| 13/08/2026 | 0.150 | 25,396.510 | 0 | 450,000 | 0.180 | ||||
| 12/08/2026 | 0.151 | 25,440.170 | 140,000 | 450,000 | 0.180 | 60,000 | 0.154 | 70,000 | 0.149 |
| 11/08/2026 | 0.179 | 25,652.820 | 0 | 440,000 | 0.176 | ||||
| 10/08/2026 | 0.208 | 25,937.490 | 30,000 | 440,000 | 0.176 | 30,000 | 0.193 | ||
| 07/08/2026 | 0.178 | 25,668.030 | 70,000 | 410,000 | 0.164 | 70,000 | 0.178 | ||
| 06/08/2026 | 0.161 | 25,530.280 | 40,000 | 340,000 | 0.136 | 40,000 | 0.156 | ||
| 05/08/2026 | 0.203 | 25,915.820 | 0 | 300,000 | 0.120 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 300,000 | 0.120 | ||||
| 03/08/2026 | 0.214 | 26,009.400 | 1,300,000 | 300,000 | 0.120 | 1,000,000 | 0.214 | 300,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |