61603 腾讯汇丰九七熊Ｅ (R 熊证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.104 | 398.800 | 2,125,000 | 1,905,000 | 2.380 | 1,010,000 | 0.099 | 995,000 | 0.096 |
| 11/11/2026 | 0.089 | 409.600 | 910,000 | 1,920,000 | 2.400 | 785,000 | 0.087 | ||
| 10/11/2026 | 0.075 | 417.800 | 550,000 | 2,705,000 | 3.380 | 360,000 | 0.073 | ||
| 09/11/2026 | 0.075 | 418.400 | 505,000 | 2,345,000 | 2.930 | 240,000 | 0.065 | 265,000 | 0.059 |
| 06/11/2026 | 0.073 | 419.800 | 2,185,000 | 2,320,000 | 2.900 | 1,370,000 | 0.068 | 480,000 | 0.071 |
| 05/11/2026 | 0.053 | 430.400 | 6,410,000 | 3,210,000 | 4.010 | 1,925,000 | 0.060 | 3,845,000 | 0.061 |
| 04/11/2026 | 0.100 | 401.600 | 3,475,000 | 1,290,000 | 1.610 | 625,000 | 0.104 | 1,660,000 | 0.104 |
| 03/11/2026 | 0.108 | 397.200 | 1,500,000 | 255,000 | 0.320 | 660,000 | 0.106 | 750,000 | 0.101 |
| 02/11/2026 | 0.114 | 392.200 | 1,810,000 | 165,000 | 0.210 | 640,000 | 0.109 | 665,000 | 0.113 |
| 30/10/2026 | 0.125 | 383.600 | 160,000 | 140,000 | 0.180 | 45,000 | 0.122 | 115,000 | 0.127 |
| 29/10/2026 | 0.135 | 377.600 | 70,000 | 70,000 | 0.090 | 70,000 | 0.134 | ||
| 28/10/2026 | 0.119 | 387.600 | 60,000 | 140,000 | 0.180 | 60,000 | 0.118 | ||
| 27/10/2026 | 0.123 | 385.200 | 0 | 80,000 | 0.100 | ||||
| 26/10/2026 | 0.121 | 386.400 | 305,000 | 80,000 | 0.100 | 305,000 | 0.120 | ||
| 23/10/2026 | 0.120 | 386.000 | 4,050,000 | 385,000 | 0.480 | 1,735,000 | 0.129 | 1,870,000 | 0.128 |
| 22/10/2026 | 0.127 | 382.400 | 2,530,000 | 250,000 | 0.310 | 1,090,000 | 0.127 | 1,330,000 | 0.126 |
| 21/10/2026 | 0.106 | 393.800 | 1,425,000 | 10,000 | 0.010 | 785,000 | 0.094 | 630,000 | 0.085 |
| 20/10/2026 | 0.082 | 410.400 | 11,065,000 | 165,000 | 0.210 | 4,840,000 | 0.084 | 4,985,000 | 0.083 |
| 16/10/2026 | 0.073 | 417.800 | 0 | 20,000 | 0.030 | ||||
| 15/10/2026 | 0.073 | 417.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |