61604 恒指中银八八牛Ｄ (R 牛证)
按盘价 
0.115 -0.041 (-26.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 27,032.540 | 10,000 | 1,320,000 | 0.660 | 10,000 | 0.153 | ||
| 11/02/2026 | 0.182 | 27,266.380 | 110,000 | 1,310,000 | 0.655 | 110,000 | 0.183 | ||
| 10/02/2026 | 0.174 | 27,183.150 | 120,000 | 1,420,000 | 0.710 | 120,000 | 0.184 | ||
| 09/02/2026 | 0.159 | 27,027.160 | 310,000 | 1,540,000 | 0.770 | 310,000 | 0.159 | ||
| 06/02/2026 | 0.115 | 26,559.950 | 880,000 | 1,850,000 | 0.925 | 330,000 | 0.120 | 550,000 | 0.102 |
| 05/02/2026 | 0.146 | 26,885.240 | 700,000 | 1,630,000 | 0.815 | 200,000 | 0.141 | 500,000 | 0.113 |
| 04/02/2026 | 0.144 | 26,847.320 | 0 | 1,330,000 | 0.665 | ||||
| 03/02/2026 | 0.142 | 26,834.770 | 1,220,000 | 1,330,000 | 0.665 | 700,000 | 0.155 | 420,000 | 0.134 |
| 02/02/2026 | 0.135 | 26,775.570 | 1,160,000 | 1,610,000 | 0.805 | 10,000 | 0.131 | 1,150,000 | 0.150 |
| 30/01/2026 | 0.203 | 27,387.110 | 400,000 | 470,000 | 0.235 | 400,000 | 0.215 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 250,000 | 70,000 | 0.035 | 250,000 | 0.230 | ||
| 28/01/2026 | 0.243 | 27,826.910 | 360,000 | 320,000 | 0.160 | 240,000 | 0.227 | 120,000 | 0.208 |
| 27/01/2026 | 0.171 | 27,126.950 | 2,710,000 | 440,000 | 0.220 | 2,700,000 | 0.158 | 10,000 | 0.158 |
| 26/01/2026 | 0.136 | 26,765.520 | 340,000 | 3,130,000 | 1.565 | 260,000 | 0.140 | 80,000 | 0.133 |
| 23/01/2026 | 0.135 | 26,749.510 | 0 | 3,310,000 | 1.655 | ||||
| 22/01/2026 | 0.122 | 26,629.960 | 30,000 | 3,310,000 | 1.655 | 10,000 | 0.138 | 20,000 | 0.115 |
| 21/01/2026 | 0.120 | 26,585.060 | 80,000 | 3,300,000 | 1.650 | 80,000 | 0.109 | ||
| 20/01/2026 | 0.113 | 26,487.510 | 250,000 | 3,220,000 | 1.610 | 50,000 | 0.113 | 200,000 | 0.115 |
| 19/01/2026 | 0.119 | 26,563.900 | 610,000 | 3,070,000 | 1.535 | 470,000 | 0.119 | 140,000 | 0.122 |
| 16/01/2026 | 0.144 | 26,844.960 | 780,000 | 3,400,000 | 1.700 | 90,000 | 0.143 | 690,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |