61619 小米汇丰七一牛Ｄ
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.170 | 26.860 | 460,000 | 2,490,000 | 3.110 | 100,000 | 0.168 | ||
| 05/08/2026 | 0.189 | 27.640 | 0 | 2,590,000 | 3.240 | ||||
| 04/08/2026 | 0.193 | 27.960 | 0 | 2,590,000 | 3.240 | ||||
| 03/08/2026 | 0.193 | 27.960 | 100,000 | 2,590,000 | 3.240 | ||||
| 31/07/2026 | 0.211 | 28.780 | 0 | 2,590,000 | 3.240 | ||||
| 30/07/2026 | 0.260 | 31.040 | 0 | 2,590,000 | 3.240 | ||||
| 29/07/2026 | 0.270 | 31.880 | 60,000 | 2,590,000 | 3.240 | 60,000 | 0.266 | ||
| 28/07/2026 | 0.219 | 29.260 | 10,000 | 2,650,000 | 3.310 | ||||
| 27/07/2026 | 0.209 | 28.680 | 60,000 | 2,650,000 | 3.310 | 60,000 | 0.207 | ||
| 24/07/2026 | 0.172 | 26.720 | 0 | 2,710,000 | 3.390 | ||||
| 23/07/2026 | 0.177 | 27.140 | 0 | 2,710,000 | 3.390 | ||||
| 22/07/2026 | 0.169 | 26.680 | 0 | 2,710,000 | 3.390 | ||||
| 21/07/2026 | 0.185 | 27.420 | 0 | 2,710,000 | 3.390 | ||||
| 20/07/2026 | 0.189 | 27.740 | 10,000 | 2,710,000 | 3.390 | ||||
| 17/07/2026 | 0.174 | 26.880 | 50,000 | 2,710,000 | 3.390 | 50,000 | 0.164 | ||
| 16/07/2026 | 0.187 | 27.500 | 120,000 | 2,760,000 | 3.450 | ||||
| 15/07/2026 | 0.153 | 25.860 | 1,640,000 | 2,760,000 | 3.450 | 1,200,000 | 0.147 | ||
| 14/07/2026 | 0.154 | 26.040 | 170,000 | 3,960,000 | 4.950 | 20,000 | 0.150 | ||
| 13/07/2026 | 0.152 | 25.840 | 480,000 | 3,980,000 | 4.980 | 50,000 | 0.152 | ||
| 10/07/2026 | 0.155 | 25.840 | 210,000 | 4,030,000 | 5.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |