61622 港交法兴八乙熊Ｕ (R 熊证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.124 | 426.400 | 25,000 | ||||||
| 21/01/2026 | 0.125 | 427.400 | 920,000 | 1,520,000 | 1.520 | 660,000 | 0.129 | 260,000 | 0.130 |
| 20/01/2026 | 0.123 | 427.000 | 320,000 | 1,920,000 | 1.920 | 320,000 | 0.119 | ||
| 19/01/2026 | 0.116 | 431.800 | 570,000 | 1,600,000 | 1.600 | 570,000 | 0.115 | ||
| 16/01/2026 | 0.106 | 438.400 | 0 | 1,030,000 | 1.030 | ||||
| 15/01/2026 | 0.106 | 438.600 | 1,300,000 | 1,030,000 | 1.030 | 875,000 | 0.105 | 25,000 | 0.106 |
| 14/01/2026 | 0.111 | 434.800 | 2,430,000 | 1,880,000 | 1.880 | 910,000 | 0.108 | 1,520,000 | 0.106 |
| 13/01/2026 | 0.119 | 431.800 | 4,725,000 | 1,270,000 | 1.270 | 2,140,000 | 0.114 | 2,580,000 | 0.117 |
| 12/01/2026 | 0.129 | 426.200 | 655,000 | 830,000 | 0.830 | 455,000 | 0.133 | ||
| 09/01/2026 | 0.128 | 426.800 | 2,210,000 | 1,285,000 | 1.285 | 725,000 | 0.127 | 1,285,000 | 0.128 |
| 08/01/2026 | 0.127 | 425.200 | 0 | 725,000 | 0.725 | ||||
| 07/01/2026 | 0.123 | 430.200 | 230,000 | 725,000 | 0.725 | 230,000 | 0.124 | ||
| 06/01/2026 | 0.121 | 432.400 | 1,155,000 | 955,000 | 0.955 | 100,000 | 0.124 | 1,055,000 | 0.121 |
| 05/01/2026 | 0.142 | 420.200 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.151 | 415.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.161 | 407.600 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.156 | 408.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.156 | 408.200 | 5,000 | 0 | 0.000 | 5,000 | 0.154 | ||
| 24/12/2025 | 0.156 | 410.000 | 0 | 5,000 | 0.005 | ||||
| 23/12/2025 | 0.161 | 407.600 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |