61622 港交法兴八乙熊Ｕ (R 熊证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.156 | 406.400 | 0 | 5,000 | 0.005 | ||||
| 11/03/2026 | 0.153 | 411.400 | 0 | 5,000 | 0.005 | ||||
| 10/03/2026 | 0.154 | 410.080 | 0 | 5,000 | 0.005 | ||||
| 09/03/2026 | 0.166 | 400.480 | 0 | 5,000 | 0.005 | ||||
| 06/03/2026 | 0.155 | 408.480 | 0 | 5,000 | 0.005 | ||||
| 05/03/2026 | 0.166 | 400.880 | 200,000 | 5,000 | 0.005 | 200,000 | 0.159 | ||
| 04/03/2026 | 0.170 | 398.280 | 800,000 | 205,000 | 0.205 | 300,000 | 0.170 | 300,000 | 0.171 |
| 03/03/2026 | 0.165 | 402.880 | 200,000 | 205,000 | 0.205 | 200,000 | 0.165 | ||
| 02/03/2026 | 0.159 | 404.480 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.149 | 412.480 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.154 | 408.880 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.155 | 405.680 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.152 | 407.080 | 0 | 5,000 | 0.005 | ||||
| 23/02/2026 | 0.145 | 411.280 | 400,000 | 5,000 | 0.005 | 200,000 | 0.148 | 200,000 | 0.146 |
| 20/02/2026 | 0.161 | 401.280 | 3,910,000 | 5,000 | 0.005 | 3,910,000 | 0.160 | ||
| 16/02/2026 | 0.159 | 402.280 | 0 | 3,915,000 | 3.915 | ||||
| 13/02/2026 | 0.160 | 398.680 | 0 | 3,915,000 | 3.915 | ||||
| 12/02/2026 | 0.146 | 407.480 | 0 | 3,915,000 | 3.915 | ||||
| 11/02/2026 | 0.138 | 411.480 | 0 | 3,915,000 | 3.915 | ||||
| 10/02/2026 | 0.138 | 410.680 | 0 | 3,915,000 | 3.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |