61624 恒指摩利八甲牛Ｕ (R 牛证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.152 | 26,999.810 | 210,000 | 13,220,000 | 9.511 | 70,000 | 0.149 | ||
| 13/01/2026 | 0.139 | 26,848.470 | 890,000 | 13,290,000 | 9.561 | 790,000 | 0.158 | ||
| 12/01/2026 | 0.116 | 26,608.480 | 1,870,000 | 14,080,000 | 10.129 | 490,000 | 0.096 | ||
| 09/01/2026 | 0.079 | 26,231.790 | 3,080,000 | 14,570,000 | 10.482 | 1,640,000 | 0.076 | ||
| 08/01/2026 | 0.073 | 26,149.310 | 13,090,000 | 16,210,000 | 11.662 | 280,000 | 0.072 | ||
| 07/01/2026 | 0.103 | 26,458.950 | 4,370,000 | 16,490,000 | 11.863 | 200,000 | 0.104 | ||
| 06/01/2026 | 0.125 | 26,710.450 | 3,520,000 | 16,690,000 | 12.007 | 580,000 | 0.125 | ||
| 05/01/2026 | 0.092 | 26,347.240 | 68,840,000 | 17,270,000 | 12.424 | 11,370,000 | 0.090 | 760,000 | 0.095 |
| 02/01/2026 | 0.091 | 26,338.470 | 476,130,000 | 27,880,000 | 20.058 | 205,530,000 | 0.056 | 224,240,000 | 0.058 |
| 31/12/2025 | 0.019 | 25,630.540 | 2,659,540,000 | 9,170,000 | 6.597 | 1,309,740,000 | 0.039 | 1,313,150,000 | 0.039 |
| 30/12/2025 | 0.044 | 25,854.600 | 70,350,000 | 5,760,000 | 4.144 | 2,350,000 | 0.049 | ||
| 29/12/2025 | 0.022 | 25,635.230 | 236,530,000 | 8,110,000 | 5.835 | 65,940,000 | 0.037 | 48,020,000 | 0.060 |
| 24/12/2025 | 0.046 | 25,818.930 | 23,290,000 | 26,030,000 | 18.727 | 370,000 | 0.046 | 350,000 | 0.046 |
| 23/12/2025 | 0.042 | 25,774.140 | 7,689,710,000 | 26,050,000 | 18.741 | 3,784,130,000 | 0.053 | 3,810,180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |