61624 阿里汇丰七一牛Ｄ (R 牛证)
按盘价 
0.275 +0.039 (+16.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.236 | 105.100 | 260,000 | 3,440,000 | 3.440 | ||||
| 16/09/2026 | 0.255 | 106.200 | 0 | 3,440,000 | 3.440 | ||||
| 15/09/2026 | 0.260 | 107.200 | 100,000 | 3,440,000 | 3.440 | 100,000 | 0.265 | ||
| 14/09/2026 | 0.250 | 105.900 | 100,000 | 3,540,000 | 3.540 | ||||
| 11/09/2026 | 0.260 | 107.500 | 240,000 | 3,540,000 | 3.540 | ||||
| 10/09/2026 | 0.255 | 106.900 | 220,000 | 3,540,000 | 3.540 | ||||
| 09/09/2026 | 0.285 | 109.800 | 0 | 3,540,000 | 3.540 | ||||
| 08/09/2026 | 0.285 | 109.500 | 0 | 3,540,000 | 3.540 | ||||
| 07/09/2026 | 0.285 | 109.600 | 0 | 3,540,000 | 3.540 | ||||
| 04/09/2026 | 0.285 | 110.100 | 0 | 3,540,000 | 3.540 | ||||
| 03/09/2026 | 0.260 | 107.500 | 40,000 | 3,540,000 | 3.540 | ||||
| 02/09/2026 | 0.285 | 109.900 | 740,000 | 3,540,000 | 3.540 | ||||
| 01/09/2026 | 0.290 | 110.400 | 430,000 | 3,540,000 | 3.540 | 30,000 | 0.285 | ||
| 31/08/2026 | 0.330 | 114.200 | 30,000 | 3,570,000 | 3.570 | ||||
| 28/08/2026 | 0.330 | 113.900 | 0 | 3,570,000 | 3.570 | ||||
| 27/08/2026 | 0.350 | 115.500 | 0 | 3,570,000 | 3.570 | ||||
| 26/08/2026 | 0.350 | 116.600 | 600,000 | 3,570,000 | 3.570 | 600,000 | 0.355 | ||
| 25/08/2026 | 0.325 | 114.200 | 680,000 | 4,170,000 | 4.170 | 250,000 | 0.330 | ||
| 24/08/2026 | 0.310 | 112.500 | 1,730,000 | 4,420,000 | 4.420 | 510,000 | 0.304 | 340,000 | 0.310 |
| 21/08/2026 | 0.420 | 123.000 | 50,000 | 4,590,000 | 4.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |