61625 恒指法兴六三熊S (R 熊证)
实时 按盘价 跌0.088 -0.018 (-16.981%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.08816,541.420170,000
27/03/20240.10616,392.840050,0000.025
26/03/20240.08316,618.320050,0000.025
25/03/20240.09516,473.640050,0000.025
22/03/20240.09416,499.470380,00050,0000.025230,0000.100150,0000.085
21/03/20240.05816,863.1001,070,000130,0000.065920,0000.06250,0000.053
20/03/20240.08616,543.07015,060,0001,000,0000.5005,530,0000.0866,530,0000.085
19/03/20240.08716,529.480000.000
18/03/20240.07016,737.120000.000
15/03/20240.07416,720.890340,00000.000340,0000.076
14/03/20240.05116,961.6606,860,000340,0000.1703,070,0000.0412,480,0000.039
13/03/20240.03617,082.1107,200,000930,0000.4653,190,0000.0323,790,0000.035
12/03/20240.03617,093.5002,090,000330,0000.165880,0000.0451,210,0000.053
11/03/20240.08716,587.570000.000
08/03/20240.10616,353.39050,00000.00050,0000.106
07/03/20240.12016,229.780050,0000.025
06/03/20240.10516,438.09050,00050,0000.02550,0000.120
05/03/20240.13116,162.640100,00000.000100,0000.130
04/03/20240.08916,595.970100,000100,0000.050100,0000.089
01/03/20240.09116,589.440000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。