日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.088 | 16,541.420 | 170,000 | ||||||
27/03/2024 | 0.106 | 16,392.840 | 0 | 50,000 | 0.025 | ||||
26/03/2024 | 0.083 | 16,618.320 | 0 | 50,000 | 0.025 | ||||
25/03/2024 | 0.095 | 16,473.640 | 0 | 50,000 | 0.025 | ||||
22/03/2024 | 0.094 | 16,499.470 | 380,000 | 50,000 | 0.025 | 230,000 | 0.100 | 150,000 | 0.085 |
21/03/2024 | 0.058 | 16,863.100 | 1,070,000 | 130,000 | 0.065 | 920,000 | 0.062 | 50,000 | 0.053 |
20/03/2024 | 0.086 | 16,543.070 | 15,060,000 | 1,000,000 | 0.500 | 5,530,000 | 0.086 | 6,530,000 | 0.085 |
19/03/2024 | 0.087 | 16,529.480 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.070 | 16,737.120 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.074 | 16,720.890 | 340,000 | 0 | 0.000 | 340,000 | 0.076 | ||
14/03/2024 | 0.051 | 16,961.660 | 6,860,000 | 340,000 | 0.170 | 3,070,000 | 0.041 | 2,480,000 | 0.039 |
13/03/2024 | 0.036 | 17,082.110 | 7,200,000 | 930,000 | 0.465 | 3,190,000 | 0.032 | 3,790,000 | 0.035 |
12/03/2024 | 0.036 | 17,093.500 | 2,090,000 | 330,000 | 0.165 | 880,000 | 0.045 | 1,210,000 | 0.053 |
11/03/2024 | 0.087 | 16,587.570 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.106 | 16,353.390 | 50,000 | 0 | 0.000 | 50,000 | 0.106 | ||
07/03/2024 | 0.120 | 16,229.780 | 0 | 50,000 | 0.025 | ||||
06/03/2024 | 0.105 | 16,438.090 | 50,000 | 50,000 | 0.025 | 50,000 | 0.120 | ||
05/03/2024 | 0.131 | 16,162.640 | 100,000 | 0 | 0.000 | 100,000 | 0.130 | ||
04/03/2024 | 0.089 | 16,595.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.089 | ||
01/03/2024 | 0.091 | 16,589.440 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |