61625 比迪汇丰七一牛Ａ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.275 | 90.150 | 0 | 100,000 | 0.130 | ||||
| 06/08/2026 | 0.275 | 89.850 | 10,000 | 100,000 | 0.130 | 10,000 | 0.275 | ||
| 05/08/2026 | 0.315 | 93.800 | 0 | 110,000 | 0.140 | ||||
| 04/08/2026 | 0.315 | 93.450 | 0 | 110,000 | 0.140 | ||||
| 03/08/2026 | 0.335 | 94.900 | 10,000 | 110,000 | 0.140 | 10,000 | 0.335 | ||
| 31/07/2026 | 0.325 | 94.150 | 0 | 100,000 | 0.130 | ||||
| 30/07/2026 | 0.325 | 94.800 | 220,000 | 100,000 | 0.130 | 220,000 | 0.325 | ||
| 29/07/2026 | 0.310 | 93.600 | 0 | 320,000 | 0.400 | ||||
| 28/07/2026 | 0.275 | 89.800 | 10,000 | 320,000 | 0.400 | 10,000 | 0.275 | ||
| 27/07/2026 | 0.260 | 88.550 | 0 | 310,000 | 0.390 | ||||
| 24/07/2026 | 0.260 | 88.650 | 0 | 310,000 | 0.390 | ||||
| 23/07/2026 | 0.260 | 88.650 | 20,000 | 310,000 | 0.390 | 20,000 | 0.250 | ||
| 22/07/2026 | 0.260 | 87.850 | 10,000 | 330,000 | 0.410 | 10,000 | 0.260 | ||
| 21/07/2026 | 0.280 | 89.800 | 80,000 | 320,000 | 0.400 | 80,000 | 0.295 | ||
| 20/07/2026 | 0.275 | 90.150 | 20,000 | 400,000 | 0.500 | ||||
| 17/07/2026 | 0.265 | 88.700 | 120,000 | 400,000 | 0.500 | 20,000 | 0.265 | ||
| 16/07/2026 | 0.290 | 90.950 | 440,000 | 380,000 | 0.480 | 320,000 | 0.273 | ||
| 15/07/2026 | 0.250 | 86.950 | 400,000 | 700,000 | 0.880 | 130,000 | 0.265 | 100,000 | 0.254 |
| 14/07/2026 | 0.242 | 86.150 | 500,000 | 730,000 | 0.910 | 240,000 | 0.229 | 100,000 | 0.231 |
| 13/07/2026 | 0.219 | 83.950 | 240,000 | 870,000 | 1.090 | 230,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |