61655 恒指法兴九三熊Ｉ (R 熊证)
按盘价 
0.040 -0.018 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.058 | 24,030.180 | 13,015,670,000 | 11,380,000 | 5.690 | 6,386,510,000 | 0.042 | 6,389,240,000 | 0.042 |
| 08/07/2026 | 0.042 | 24,199.460 | 27,100,000 | 8,650,000 | 4.325 | 3,760,000 | 0.042 | 12,210,000 | 0.045 |
| 07/07/2026 | 0.110 | 23,496.890 | 1,240,000 | 200,000 | 0.100 | 520,000 | 0.109 | 720,000 | 0.104 |
| 06/07/2026 | 0.102 | 23,616.320 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.098 |
| 03/07/2026 | 0.123 | 23,350.030 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.121 |
| 02/07/2026 | 0.155 | 23,055.030 | 120,000 | 0 | 0.000 | 60,000 | 0.155 | 60,000 | 0.144 |
| 30/06/2026 | 0.166 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.158 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.186 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.147 | 23,076.910 | 200,000 | 0 | 0.000 | 200,000 | 0.128 | ||
| 24/06/2026 | 0.120 | 23,412.180 | 220,000 | 200,000 | 0.100 | 10,000 | 0.123 | 210,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |