61664 小米法兴七一牛Ｍ (R 牛证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.087 | 26.860 | 240,000 | 420,000 | 0.420 | 100,000 | 0.086 | 40,000 | 0.089 |
| 05/08/2026 | 0.096 | 27.640 | 100,000 | 480,000 | 0.480 | 100,000 | 0.097 | ||
| 04/08/2026 | 0.096 | 27.960 | 20,000 | 380,000 | 0.380 | 20,000 | 0.094 | ||
| 03/08/2026 | 0.096 | 27.960 | 1,920,000 | 400,000 | 0.400 | 1,860,000 | 0.095 | 40,000 | 0.093 |
| 31/07/2026 | 0.104 | 28.780 | 20,000 | 2,220,000 | 2.220 | ||||
| 30/07/2026 | 0.129 | 31.040 | 100,000 | 2,220,000 | 2.220 | ||||
| 29/07/2026 | 0.135 | 31.880 | 160,000 | 2,220,000 | 2.220 | 40,000 | 0.130 | ||
| 28/07/2026 | 0.109 | 29.260 | 20,000 | 2,260,000 | 2.260 | 20,000 | 0.109 | ||
| 27/07/2026 | 0.105 | 28.680 | 40,000 | 2,280,000 | 2.280 | ||||
| 24/07/2026 | 0.086 | 26.720 | 560,000 | 2,280,000 | 2.280 | 560,000 | 0.086 | ||
| 23/07/2026 | 0.087 | 27.140 | 0 | 2,840,000 | 2.840 | ||||
| 22/07/2026 | 0.084 | 26.680 | 2,480,000 | 2,840,000 | 2.840 | 2,380,000 | 0.083 | ||
| 21/07/2026 | 0.093 | 27.420 | 2,580,000 | 460,000 | 0.460 | 2,480,000 | 0.093 | ||
| 20/07/2026 | 0.093 | 27.740 | 0 | 2,940,000 | 2.940 | ||||
| 17/07/2026 | 0.087 | 26.880 | 600,000 | 2,940,000 | 2.940 | 500,000 | 0.087 | ||
| 16/07/2026 | 0.093 | 27.500 | 620,000 | 3,440,000 | 3.440 | 60,000 | 0.089 | ||
| 15/07/2026 | 0.076 | 25.860 | 780,000 | 3,500,000 | 3.500 | 760,000 | 0.073 | ||
| 14/07/2026 | 0.077 | 26.040 | 5,580,000 | 4,260,000 | 4.260 | 2,460,000 | 0.074 | 1,020,000 | 0.074 |
| 13/07/2026 | 0.075 | 25.840 | 5,380,000 | 5,700,000 | 5.700 | 2,480,000 | 0.077 | 2,260,000 | 0.077 |
| 10/07/2026 | 0.078 | 25.840 | 1,040,000 | 5,920,000 | 5.920 | 120,000 | 0.078 | 220,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |