61680 石药摩通七甲牛Ｅ (R 牛证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.095 | 8.050 | 864,000 | 718,000 | 1.795 | 212,000 | 0.090 | 290,000 | 0.095 |
| 12/05/2026 | 0.101 | 8.110 | 232,000 | 640,000 | 1.600 | 8,000 | 0.111 | 174,000 | 0.101 |
| 11/05/2026 | 0.109 | 8.200 | 728,000 | 474,000 | 1.185 | 324,000 | 0.103 | 342,000 | 0.099 |
| 08/05/2026 | 0.109 | 8.200 | 302,000 | 456,000 | 1.140 | 146,000 | 0.108 | 156,000 | 0.108 |
| 07/05/2026 | 0.113 | 8.260 | 1,490,000 | 446,000 | 1.115 | 684,000 | 0.113 | 656,000 | 0.113 |
| 06/05/2026 | 0.113 | 8.240 | 1,092,000 | 474,000 | 1.185 | 526,000 | 0.115 | 516,000 | 0.110 |
| 05/05/2026 | 0.128 | 8.400 | 464,000 | 484,000 | 1.210 | 142,000 | 0.122 | 252,000 | 0.122 |
| 04/05/2026 | 0.138 | 8.480 | 196,000 | 374,000 | 0.935 | 52,000 | 0.137 | ||
| 30/04/2026 | 0.125 | 8.410 | 1,798,000 | 322,000 | 0.805 | 788,000 | 0.121 | 770,000 | 0.121 |
| 29/04/2026 | 0.125 | 8.360 | 1,180,000 | 340,000 | 0.850 | 376,000 | 0.125 | 604,000 | 0.125 |
| 28/04/2026 | 0.128 | 8.410 | 2,452,000 | 112,000 | 0.280 | 1,268,000 | 0.148 | 1,184,000 | 0.149 |
| 27/04/2026 | 0.170 | 8.810 | 2,158,000 | 196,000 | 0.490 | 990,000 | 0.168 | 1,168,000 | 0.169 |
| 24/04/2026 | 0.184 | 8.980 | 690,000 | 18,000 | 0.045 | 386,000 | 0.173 | 104,000 | 0.173 |
| 23/04/2026 | 0.178 | 8.920 | 200,000 | 300,000 | 0.750 | ||||
| 22/04/2026 | 0.165 | 8.770 | 1,342,000 | 300,000 | 0.750 | 608,000 | 0.174 | 734,000 | 0.172 |
| 21/04/2026 | 0.184 | 8.970 | 0 | 174,000 | 0.435 | ||||
| 20/04/2026 | 0.187 | 9.010 | 346,000 | 174,000 | 0.435 | 94,000 | 0.177 | 252,000 | 0.179 |
| 17/04/2026 | 0.186 | 8.960 | 454,000 | 16,000 | 0.040 | 226,000 | 0.182 | 228,000 | 0.171 |
| 16/04/2026 | 0.221 | 9.350 | 824,000 | 14,000 | 0.035 | 412,000 | 0.220 | 412,000 | 0.220 |
| 15/04/2026 | 0.229 | 9.440 | 1,060,000 | 14,000 | 0.035 | 444,000 | 0.230 | 444,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |