61682 恒指国君八九牛Ｏ (R 牛证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.034 | 24,667.240 | 139,430,000 | 45,090,000 | 30.060 | 18,240,000 | 0.036 | 18,700,000 | 0.049 |
| 14/09/2026 | 0.059 | 24,917.600 | 171,200,000 | 44,630,000 | 29.753 | 19,010,000 | 0.055 | 11,630,000 | 0.039 |
| 11/09/2026 | 0.049 | 24,805.630 | 225,380,000 | 52,010,000 | 34.673 | 25,500,000 | 0.037 | 44,000,000 | 0.031 |
| 10/09/2026 | 0.065 | 24,954.470 | 3,312,410,000 | 33,510,000 | 22.340 | 1,611,170,000 | 0.065 | 1,641,220,000 | 0.065 |
| 09/09/2026 | 0.097 | 25,274.960 | 850,000 | 3,460,000 | 2.307 | 230,000 | 0.097 | 580,000 | 0.096 |
| 08/09/2026 | 0.104 | 25,317.180 | 2,170,000 | 3,110,000 | 2.073 | 770,000 | 0.100 | 620,000 | 0.099 |
| 07/09/2026 | 0.113 | 25,413.120 | 320,000 | 3,260,000 | 2.173 | 10,000 | 0.113 | ||
| 04/09/2026 | 0.143 | 25,650.870 | 1,620,000 | 3,270,000 | 2.180 | 1,380,000 | 0.139 | ||
| 03/09/2026 | 0.088 | 25,213.310 | 5,220,000 | 4,650,000 | 3.100 | 1,680,000 | 0.108 | 190,000 | 0.092 |
| 02/09/2026 | 0.100 | 25,311.210 | 204,920,000 | 6,140,000 | 4.093 | 80,470,000 | 0.087 | 84,010,000 | 0.085 |
| 01/09/2026 | 0.101 | 25,329.730 | 1,800,000 | 2,600,000 | 1.733 | 700,000 | 0.101 | 1,100,000 | 0.098 |
| 31/08/2026 | 0.122 | 25,566.990 | 300,000 | 2,200,000 | 1.467 | 100,000 | 0.122 | 200,000 | 0.114 |
| 28/08/2026 | 0.130 | 25,584.790 | 100,000 | 2,100,000 | 1.400 | 100,000 | 0.130 | ||
| 27/08/2026 | 0.132 | 25,565.740 | 0 | 2,000,000 | 1.333 | ||||
| 26/08/2026 | 0.139 | 25,652.970 | 310,000 | 2,000,000 | 1.333 | 300,000 | 0.151 | ||
| 25/08/2026 | 0.122 | 25,511.100 | 0 | 2,300,000 | 1.533 | ||||
| 24/08/2026 | 0.119 | 25,517.330 | 1,500,000 | 2,300,000 | 1.533 | 600,000 | 0.120 | 610,000 | 0.116 |
| 21/08/2026 | 0.174 | 26,009.460 | 0 | 2,290,000 | 1.527 | ||||
| 20/08/2026 | 0.147 | 25,698.490 | 30,000 | 2,290,000 | 1.527 | 30,000 | 0.151 | ||
| 19/08/2026 | 0.119 | 25,495.070 | 910,000 | 2,320,000 | 1.547 | 890,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |