61688 恒指摩通八十熊Ｓ (R 熊证)
按盘价 
0.171 +0.040 (+30.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.131 | 26,389.040 | 260,000 | 110,000 | 0.055 | 130,000 | 0.122 | 130,000 | 0.119 |
| 13/05/2026 | 0.133 | 26,388.440 | 0 | 110,000 | 0.055 | ||||
| 12/05/2026 | 0.135 | 26,347.910 | 400,000 | 110,000 | 0.055 | 200,000 | 0.126 | 140,000 | 0.119 |
| 11/05/2026 | 0.130 | 26,406.840 | 230,000 | 170,000 | 0.085 | 110,000 | 0.136 | 110,000 | 0.148 |
| 08/05/2026 | 0.132 | 26,393.710 | 50,000 | 170,000 | 0.085 | 50,000 | 0.140 | ||
| 07/05/2026 | 0.105 | 26,626.280 | 110,000 | 220,000 | 0.110 | 110,000 | 0.111 | ||
| 06/05/2026 | 0.149 | 26,213.780 | 0 | 110,000 | 0.055 | ||||
| 05/05/2026 | 0.183 | 25,898.610 | 0 | 110,000 | 0.055 | ||||
| 04/05/2026 | 0.157 | 26,095.880 | 30,000 | 110,000 | 0.055 | 30,000 | 0.149 | ||
| 30/04/2026 | 0.194 | 25,776.530 | 100,000 | 80,000 | 0.040 | 100,000 | 0.178 | ||
| 29/04/2026 | 0.161 | 26,111.840 | 100,000 | 180,000 | 0.090 | 100,000 | 0.159 | ||
| 28/04/2026 | 0.204 | 25,679.780 | 0 | 80,000 | 0.040 | ||||
| 27/04/2026 | 0.172 | 25,925.650 | 0 | 80,000 | 0.040 | ||||
| 24/04/2026 | 0.172 | 25,978.070 | 60,000 | 80,000 | 0.040 | 40,000 | 0.189 | ||
| 23/04/2026 | 0.176 | 25,915.200 | 0 | 120,000 | 0.060 | ||||
| 22/04/2026 | 0.150 | 26,163.240 | 260,000 | 120,000 | 0.060 | 250,000 | 0.146 | ||
| 21/04/2026 | 0.120 | 26,487.480 | 240,000 | 370,000 | 0.185 | 160,000 | 0.127 | 80,000 | 0.126 |
| 20/04/2026 | 0.132 | 26,361.070 | 670,000 | 450,000 | 0.225 | 170,000 | 0.137 | 500,000 | 0.134 |
| 17/04/2026 | 0.154 | 26,160.330 | 140,000 | 120,000 | 0.060 | 130,000 | 0.148 | ||
| 16/04/2026 | 0.128 | 26,394.260 | 230,000 | 250,000 | 0.125 | 50,000 | 0.152 | 180,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |