61690 恒指瑞银八十熊Ｋ (R 熊证)
按盘价 
0.156 -0.036 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.192 | 23,785.790 | 0 | 40,000 | 0.020 | ||||
| 07/10/2026 | 0.159 | 24,130.500 | 0 | 40,000 | 0.020 | ||||
| 06/10/2026 | 0.149 | 24,280.560 | 0 | 40,000 | 0.020 | ||||
| 05/10/2026 | 0.174 | 24,040.340 | 0 | 40,000 | 0.020 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 100,000 | 40,000 | 0.020 | 100,000 | 0.177 | ||
| 30/09/2026 | 0.118 | 24,613.270 | 300,000 | 140,000 | 0.070 | 300,000 | 0.117 | ||
| 29/09/2026 | 0.126 | 24,523.570 | 150,000 | 440,000 | 0.220 | 150,000 | 0.122 | ||
| 28/09/2026 | 0.112 | 24,642.510 | 150,000 | 590,000 | 0.290 | 150,000 | 0.113 | ||
| 25/09/2026 | 0.125 | 24,510.090 | 200,000 | 740,000 | 0.370 | 100,000 | 0.141 | 100,000 | 0.136 |
| 24/09/2026 | 0.103 | 24,761.130 | 400,000 | 740,000 | 0.370 | 200,000 | 0.107 | 200,000 | 0.105 |
| 23/09/2026 | 0.098 | 24,834.120 | 230,000 | 740,000 | 0.370 | 230,000 | 0.095 | ||
| 22/09/2026 | 0.076 | 25,087.750 | 610,000 | 970,000 | 0.480 | 240,000 | 0.070 | 370,000 | 0.074 |
| 21/09/2026 | 0.083 | 25,042.710 | 130,000 | 840,000 | 0.420 | 110,000 | 0.095 | 20,000 | 0.093 |
| 18/09/2026 | 0.104 | 24,750.780 | 60,000 | 930,000 | 0.460 | 60,000 | 0.104 | ||
| 17/09/2026 | 0.118 | 24,604.290 | 1,040,000 | 990,000 | 0.500 | 1,040,000 | 0.123 | ||
| 16/09/2026 | 0.107 | 24,713.780 | 300,000 | 2,030,000 | 1.010 | 200,000 | 0.110 | 100,000 | 0.109 |
| 15/09/2026 | 0.111 | 24,667.240 | 490,000 | 2,130,000 | 1.060 | 270,000 | 0.102 | 210,000 | 0.097 |
| 14/09/2026 | 0.091 | 24,917.600 | 1,290,000 | 2,190,000 | 1.090 | 1,050,000 | 0.093 | 210,000 | 0.091 |
| 11/09/2026 | 0.100 | 24,805.630 | 5,100,000 | 3,030,000 | 1.520 | 4,490,000 | 0.116 | ||
| 10/09/2026 | 0.088 | 24,954.470 | 5,260,000 | 7,520,000 | 3.760 | 1,730,000 | 0.091 | 200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |