61691 阿里汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.260 | 73.000 | 410,000 | 5,750,000 | 14.380 | 290,000 | 0.247 | ||
| 24/04/2024 | 0.250 | 72.500 | 530,000 | 5,460,000 | 13.650 | 220,000 | 0.249 | 310,000 | 0.250 |
| 23/04/2024 | 0.224 | 69.800 | 100,000 | 5,370,000 | 13.430 | 100,000 | 0.224 | ||
| 22/04/2024 | 0.210 | 68.450 | 130,000 | 5,470,000 | 13.680 | 30,000 | 0.209 | 100,000 | 0.214 |
| 19/04/2024 | 0.191 | 66.700 | 120,000 | 5,400,000 | 13.500 | 120,000 | 0.186 | ||
| 18/04/2024 | 0.204 | 67.900 | 50,000 | 5,280,000 | 13.200 | 50,000 | 0.204 | ||
| 17/04/2024 | 0.207 | 68.000 | 0 | 5,230,000 | 13.080 | ||||
| 16/04/2024 | 0.209 | 68.450 | 30,000 | 5,230,000 | 13.080 | ||||
| 15/04/2024 | 0.230 | 70.400 | 0 | 5,230,000 | 13.080 | ||||
| 12/04/2024 | 0.244 | 71.650 | 0 | 5,230,000 | 13.080 | ||||
| 11/04/2024 | 0.260 | 74.200 | 0 | 5,230,000 | 13.080 | ||||
| 10/04/2024 | 0.260 | 73.950 | 0 | 5,230,000 | 13.080 | ||||
| 09/04/2024 | 0.226 | 70.500 | 0 | 5,230,000 | 13.080 | ||||
| 08/04/2024 | 0.226 | 70.400 | 0 | 5,230,000 | 13.080 | ||||
| 05/04/2024 | 0.223 | 70.050 | 20,000 | 5,230,000 | 13.080 | 20,000 | 0.218 | ||
| 03/04/2024 | 0.229 | 70.350 | 0 | 5,210,000 | 13.030 | ||||
| 02/04/2024 | 0.230 | 71.000 | 0 | 5,210,000 | 13.030 | ||||
| 28/03/2024 | 0.228 | 70.250 | 1,090,000 | 5,210,000 | 13.030 | 1,070,000 | 0.220 | ||
| 27/03/2024 | 0.209 | 68.800 | 2,410,000 | 6,280,000 | 15.700 | 640,000 | 0.212 | 1,740,000 | 0.214 |
| 26/03/2024 | 0.227 | 70.300 | 2,320,000 | 5,180,000 | 12.950 | 1,130,000 | 0.227 | 1,170,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |