61710 恒指法巴九四熊Ｎ (R 熊证)
按盘价 
0.189 -0.032 (-14.480%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.221 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.190 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.181 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.205 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.205 | 23,972.290 | 640,000 | 0 | 0.000 | 640,000 | 0.200 | ||
| 30/09/2026 | 0.151 | 24,613.270 | 640,000 | 640,000 | 0.256 | 640,000 | 0.155 | ||
| 29/09/2026 | 0.160 | 24,523.570 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 28/09/2026 | 0.144 | 24,642.510 | 50,000 | 50,000 | 0.020 | 50,000 | 0.144 | ||
| 25/09/2026 | 0.158 | 24,510.090 | 360,000 | 0 | 0.000 | 360,000 | 0.168 | ||
| 24/09/2026 | 0.138 | 24,761.130 | 360,000 | 360,000 | 0.144 | 180,000 | 0.144 | 80,000 | 0.138 |
| 23/09/2026 | 0.133 | 24,834.120 | 50,000 | 460,000 | 0.184 | 50,000 | 0.126 | ||
| 22/09/2026 | 0.114 | 25,087.750 | 0 | 510,000 | 0.204 | ||||
| 21/09/2026 | 0.118 | 25,042.710 | 50,000 | 510,000 | 0.204 | 50,000 | 0.119 | ||
| 18/09/2026 | 0.138 | 24,750.780 | 360,000 | 460,000 | 0.184 | 360,000 | 0.133 | ||
| 17/09/2026 | 0.153 | 24,604.290 | 250,000 | 100,000 | 0.040 | 150,000 | 0.152 | ||
| 16/09/2026 | 0.144 | 24,713.780 | 50,000 | 250,000 | 0.100 | 50,000 | 0.147 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 150,000 | 300,000 | 0.120 | 150,000 | 0.134 | ||
| 14/09/2026 | 0.129 | 24,917.600 | 100,000 | 150,000 | 0.060 | 100,000 | 0.129 | ||
| 11/09/2026 | 0.137 | 24,805.630 | 50,000 | 50,000 | 0.020 | 50,000 | 0.137 | ||
| 10/09/2026 | 0.128 | 24,954.470 | 100,000 | 0 | 0.000 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |