61710 恒指法巴九四熊Ｎ (R 熊证)
按盘价 
0.091 +0.047 (+106.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.044 | 26,009.460 | 850,000 | 160,000 | 0.064 | 750,000 | 0.047 | 100,000 | 0.060 |
| 20/08/2026 | 0.068 | 25,698.490 | 1,220,000 | 810,000 | 0.324 | 410,000 | 0.066 | 570,000 | 0.066 |
| 19/08/2026 | 0.091 | 25,495.070 | 200,000 | 650,000 | 0.260 | 150,000 | 0.093 | ||
| 18/08/2026 | 0.092 | 25,471.150 | 470,000 | 500,000 | 0.200 | 200,000 | 0.110 | 60,000 | 0.094 |
| 17/08/2026 | 0.091 | 25,453.230 | 240,000 | 640,000 | 0.256 | 130,000 | 0.091 | ||
| 14/08/2026 | 0.123 | 25,116.850 | 1,070,000 | 510,000 | 0.204 | 470,000 | 0.120 | 400,000 | 0.115 |
| 13/08/2026 | 0.098 | 25,396.510 | 0 | 580,000 | 0.232 | ||||
| 12/08/2026 | 0.097 | 25,440.170 | 30,000 | 580,000 | 0.232 | 30,000 | 0.097 | ||
| 11/08/2026 | 0.072 | 25,652.820 | 2,960,000 | 550,000 | 0.220 | 1,540,000 | 0.062 | 880,000 | 0.059 |
| 10/08/2026 | 0.047 | 25,937.490 | 4,260,000 | 1,210,000 | 0.484 | 1,650,000 | 0.057 | 1,560,000 | 0.056 |
| 07/08/2026 | 0.072 | 25,668.030 | 5,700,000 | 1,300,000 | 0.520 | 400,000 | 0.076 | 790,000 | 0.085 |
| 06/08/2026 | 0.087 | 25,530.280 | 2,140,000 | 910,000 | 0.364 | 550,000 | 0.088 | 1,010,000 | 0.090 |
| 05/08/2026 | 0.049 | 25,915.820 | 8,870,000 | 450,000 | 0.180 | 2,200,000 | 0.043 | 2,190,000 | 0.056 |
| 04/08/2026 | 0.058 | 25,852.920 | 6,110,000 | 460,000 | 0.184 | 3,010,000 | 0.054 | 2,370,000 | 0.052 |
| 03/08/2026 | 0.042 | 26,009.400 | 61,220,000 | 1,100,000 | 0.440 | 18,860,000 | 0.043 | 18,960,000 | 0.040 |
| 31/07/2026 | 0.050 | 25,884.430 | 2,470,000 | 1,000,000 | 0.400 | 1,420,000 | 0.059 | 1,020,000 | 0.054 |
| 30/07/2026 | 0.054 | 25,858.880 | 290,000 | 1,400,000 | 0.560 | 130,000 | 0.056 | 30,000 | 0.063 |
| 29/07/2026 | 0.060 | 25,807.920 | 740,000 | 1,500,000 | 0.600 | 440,000 | 0.067 | 270,000 | 0.076 |
| 28/07/2026 | 0.104 | 25,310.850 | 310,000 | 1,670,000 | 0.668 | 270,000 | 0.098 | ||
| 27/07/2026 | 0.112 | 25,207.180 | 0 | 1,400,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |