61710 泡玛摩通六九牛Ｂ (R 牛证)
按盘价 
0.027 -0.021 (-43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.048 | 225.000 | 30,000 | 750,000 | 0.938 | 30,000 | 0.051 | ||
| 27/02/2026 | 0.060 | 229.800 | 60,000 | 780,000 | 0.975 | 60,000 | 0.052 | ||
| 26/02/2026 | 0.049 | 225.200 | 0 | 840,000 | 1.050 | ||||
| 25/02/2026 | 0.063 | 232.800 | 320,000 | 840,000 | 1.050 | 130,000 | 0.064 | 160,000 | 0.064 |
| 24/02/2026 | 0.065 | 233.800 | 690,000 | 810,000 | 1.012 | 330,000 | 0.066 | 350,000 | 0.066 |
| 23/02/2026 | 0.096 | 248.400 | 5,560,000 | 790,000 | 0.988 | 2,750,000 | 0.096 | 2,790,000 | 0.096 |
| 20/02/2026 | 0.087 | 244.400 | 620,000 | 750,000 | 0.938 | 110,000 | 0.084 | 180,000 | 0.086 |
| 16/02/2026 | 0.103 | 251.200 | 10,000 | 680,000 | 0.850 | 10,000 | 0.103 | ||
| 13/02/2026 | 0.092 | 247.400 | 990,000 | 670,000 | 0.838 | 600,000 | 0.089 | ||
| 12/02/2026 | 0.104 | 252.200 | 1,140,000 | 1,270,000 | 1.588 | 560,000 | 0.104 | 580,000 | 0.105 |
| 11/02/2026 | 0.110 | 255.000 | 8,640,000 | 1,250,000 | 1.562 | 4,930,000 | 0.116 | 3,710,000 | 0.114 |
| 10/02/2026 | 0.139 | 269.800 | 8,430,000 | 2,470,000 | 3.088 | 3,980,000 | 0.134 | 4,390,000 | 0.134 |
| 09/02/2026 | 0.114 | 257.200 | 13,790,000 | 2,060,000 | 2.575 | 5,520,000 | 0.116 | 5,890,000 | 0.115 |
| 06/02/2026 | 0.085 | 243.200 | 10,250,000 | 1,690,000 | 2.113 | 4,860,000 | 0.089 | 4,970,000 | 0.088 |
| 05/02/2026 | 0.085 | 242.400 | 15,750,000 | 1,580,000 | 1.975 | 7,480,000 | 0.085 | 8,000,000 | 0.084 |
| 04/02/2026 | 0.074 | 237.200 | 6,300,000 | 1,060,000 | 1.325 | 3,260,000 | 0.062 | 2,840,000 | 0.062 |
| 03/02/2026 | 0.063 | 231.600 | 13,540,000 | 1,480,000 | 1.850 | 5,560,000 | 0.062 | 6,010,000 | 0.063 |
| 02/02/2026 | 0.051 | 226.400 | 5,370,000 | 1,030,000 | 1.287 | 2,300,000 | 0.056 | 2,610,000 | 0.056 |
| 30/01/2026 | 0.044 | 223.600 | 4,410,000 | 720,000 | 0.900 | 1,990,000 | 0.050 | 2,150,000 | 0.049 |
| 29/01/2026 | 0.061 | 231.200 | 14,940,000 | 560,000 | 0.700 | 8,100,000 | 0.061 | 5,800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |