61711 小米汇丰一乙牛K (R 牛证)
实时 按盘价 跌0.130 -0.005 (-3.704%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.13528.80002,640,0002.640
17/06/20210.13428.30002,640,0002.640
16/06/20210.12927.95002,640,0002.640
15/06/20210.13228.15002,640,0002.640
11/06/20210.13128.15002,640,0002.640
10/06/20210.13128.15002,640,0002.640
09/06/20210.13127.9001,220,0002,640,0002.640860,0000.130360,0000.128
08/06/20210.13828.35003,140,0003.140
07/06/20210.14028.35003,140,0003.140
04/06/20210.16229.55003,140,0003.140
03/06/20210.16730.00003,140,0003.140
02/06/20210.15429.300490,0003,140,0003.140490,0000.153
01/06/20210.15229.20003,630,0003.630
31/05/20210.15229.2502,990,0003,630,0003.6302,300,0000.157390,0000.156
28/05/20210.14328.60005,540,0005.540
27/05/20210.15129.0501,310,0005,540,0005.5401,010,0000.145
26/05/20210.13328.150420,0006,550,0006.550420,0000.133
25/05/20210.12627.7502,000,0006,970,0006.9702,000,0000.124
24/05/20210.10326.6501,860,0008,970,0008.970430,0000.1021,330,0000.101
21/05/20210.11927.4501,030,0008,070,0008.0701,030,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。