61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.090 | 6.220 | 580,000 | 1,460,000 | 2.433 | 130,000 | 0.090 | 450,000 | 0.086 |
| 03/12/2025 | 0.086 | 6.164 | 500,000 | 1,140,000 | 1.900 | 450,000 | 0.092 | 50,000 | 0.090 |
| 02/12/2025 | 0.098 | 6.274 | 0 | 1,540,000 | 2.567 | ||||
| 01/12/2025 | 0.100 | 6.304 | 0 | 1,540,000 | 2.567 | ||||
| 28/11/2025 | 0.100 | 6.284 | 0 | 1,540,000 | 2.567 | ||||
| 27/11/2025 | 0.104 | 6.334 | 10,000 | 1,540,000 | 2.567 | 10,000 | 0.107 | ||
| 26/11/2025 | 0.105 | 6.344 | 0 | 1,550,000 | 2.583 | ||||
| 25/11/2025 | 0.105 | 6.344 | 1,050,000 | 1,550,000 | 2.583 | 740,000 | 0.103 | 310,000 | 0.105 |
| 24/11/2025 | 0.100 | 6.334 | 670,000 | 1,980,000 | 3.300 | 220,000 | 0.100 | 450,000 | 0.102 |
| 21/11/2025 | 0.097 | 6.244 | 1,890,000 | 1,750,000 | 2.917 | 880,000 | 0.100 | ||
| 20/11/2025 | 0.108 | 6.374 | 260,000 | 2,630,000 | 4.383 | 110,000 | 0.111 | ||
| 19/11/2025 | 0.101 | 6.294 | 10,000 | 2,740,000 | 4.567 | ||||
| 18/11/2025 | 0.097 | 6.274 | 440,000 | 2,740,000 | 4.567 | 170,000 | 0.100 | ||
| 17/11/2025 | 0.108 | 6.354 | 2,010,000 | 2,910,000 | 4.850 | 2,010,000 | 0.111 | ||
| 14/11/2025 | 0.113 | 6.414 | 140,000 | 4,920,000 | 8.200 | 10,000 | 0.112 | 100,000 | 0.114 |
| 13/11/2025 | 0.113 | 6.414 | 150,000 | 4,830,000 | 8.050 | 30,000 | 0.113 | ||
| 12/11/2025 | 0.114 | 6.424 | 270,000 | 4,860,000 | 8.100 | 150,000 | 0.114 | 50,000 | 0.118 |
| 11/11/2025 | 0.104 | 6.334 | 1,200,000 | 4,960,000 | 8.267 | 550,000 | 0.103 | 450,000 | 0.104 |
| 10/11/2025 | 0.100 | 6.294 | 660,000 | 5,060,000 | 8.433 | 600,000 | 0.100 | ||
| 07/11/2025 | 0.090 | 6.174 | 500,000 | 5,660,000 | 9.433 | 170,000 | 0.090 | 270,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |