61718 恒指信证八十牛Ｈ (R 牛证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.185 | 26,999.810 | 50,000 | 20,000 | 0.010 | 30,000 | 0.185 | 20,000 | 0.186 |
| 13/01/2026 | 0.169 | 26,848.470 | 0 | 30,000 | 0.020 | ||||
| 12/01/2026 | 0.145 | 26,608.480 | 30,000 | 30,000 | 0.020 | 30,000 | 0.146 | ||
| 09/01/2026 | 0.105 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.100 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.135 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.157 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.120 | 26,347.240 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.117 | 2,000,000 | 0.117 |
| 02/01/2026 | 0.120 | 26,338.470 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
| 31/12/2025 | 0.043 | 25,630.540 | 50,000 | 20,000 | 0.010 | 30,000 | 0.041 | 20,000 | 0.052 |
| 30/12/2025 | 0.068 | 25,854.600 | 130,000 | 30,000 | 0.020 | 130,000 | 0.060 | ||
| 29/12/2025 | 0.049 | 25,635.230 | 680,000 | 160,000 | 0.080 | 320,000 | 0.064 | 360,000 | 0.075 |
| 24/12/2025 | 0.067 | 25,818.930 | 210,000 | 120,000 | 0.060 | 100,000 | 0.074 | 110,000 | 0.066 |
| 23/12/2025 | 0.064 | 25,774.140 | 106,540,000 | 110,000 | 0.060 | 53,190,000 | 0.076 | 53,300,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |