61720 恒指国君六四熊Ｒ (R 熊证)
按盘价 
0.010 -0.042 (-80.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.052 | 17,284.540 | 1,237,200,000 | 16,130,000 | 10.753 | 585,680,000 | 0.052 | 599,980,000 | 0.052 |
| 24/04/2024 | 0.064 | 17,201.270 | 1,830,000 | 1,830,000 | 1.220 | 1,830,000 | 0.070 | ||
| 23/04/2024 | 0.101 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.134 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.160 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.142 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.156 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.157 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.121 | 16,600.460 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
| 12/04/2024 | 0.109 | 16,721.690 | 450,000 | 200,000 | 0.133 | 250,000 | 0.101 | 200,000 | 0.109 |
| 11/04/2024 | 0.071 | 17,095.030 | 840,000 | 250,000 | 0.167 | 590,000 | 0.092 | 250,000 | 0.074 |
| 10/04/2024 | 0.065 | 17,139.170 | 810,000 | 590,000 | 0.393 | 590,000 | 0.064 | ||
| 09/04/2024 | 0.096 | 16,828.070 | 0 | 1,180,000 | 0.787 | ||||
| 08/04/2024 | 0.105 | 16,732.850 | 0 | 1,180,000 | 0.787 | ||||
| 05/04/2024 | 0.105 | 16,723.920 | 0 | 1,180,000 | 0.787 | ||||
| 03/04/2024 | 0.105 | 16,725.100 | 50,000 | 1,180,000 | 0.787 | ||||
| 02/04/2024 | 0.087 | 16,931.520 | 1,230,000 | 1,180,000 | 0.787 | 1,180,000 | 0.086 | ||
| 28/03/2024 | 0.121 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.137 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.115 | 16,618.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |