61727 阿里摩通八乙熊Ｉ (R 熊证)
按盘价 
0.395 +0.035 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.360 | 136.300 | 0 | 80,000 | 0.133 | ||||
| 20/04/2026 | 0.360 | 137.000 | 0 | 80,000 | 0.133 | ||||
| 17/04/2026 | 0.365 | 136.400 | 0 | 80,000 | 0.133 | ||||
| 16/04/2026 | 0.370 | 135.800 | 10,000 | 80,000 | 0.133 | 10,000 | 0.390 | ||
| 15/04/2026 | 0.425 | 128.600 | 10,000 | 90,000 | 0.150 | 10,000 | 0.405 | ||
| 14/04/2026 | 0.465 | 124.500 | 0 | 100,000 | 0.167 | ||||
| 13/04/2026 | 0.470 | 123.200 | 10,000 | 100,000 | 0.167 | 10,000 | 0.470 | ||
| 10/04/2026 | 0.450 | 125.500 | 20,000 | 110,000 | 0.183 | 20,000 | 0.450 | ||
| 09/04/2026 | 0.480 | 122.900 | 20,000 | 130,000 | 0.217 | ||||
| 08/04/2026 | 0.450 | 126.500 | 290,000 | 130,000 | 0.217 | 290,000 | 0.490 | ||
| 02/04/2026 | 0.510 | 118.500 | 0 | 420,000 | 0.700 | ||||
| 01/04/2026 | 0.490 | 122.700 | 0 | 420,000 | 0.700 | ||||
| 31/03/2026 | 0.500 | 119.000 | 90,000 | 420,000 | 0.700 | 90,000 | 0.490 | ||
| 30/03/2026 | 0.490 | 120.500 | 0 | 510,000 | 0.850 | ||||
| 27/03/2026 | 0.470 | 122.600 | 0 | 510,000 | 0.850 | ||||
| 26/03/2026 | 0.470 | 123.000 | 0 | 510,000 | 0.850 | ||||
| 25/03/2026 | 0.430 | 128.900 | 0 | 510,000 | 0.850 | ||||
| 24/03/2026 | 0.475 | 123.200 | 0 | 510,000 | 0.850 | ||||
| 23/03/2026 | 0.500 | 119.700 | 0 | 510,000 | 0.850 | ||||
| 20/03/2026 | 0.465 | 123.700 | 0 | 510,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |