61727 阿里摩通八乙熊Ｉ (R 熊证)
按盘价 
0.360 +0.070 (+24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.290 | 142.900 | 1,330,000 | 480,000 | 0.800 | 870,000 | 0.295 | 400,000 | 0.280 |
| 26/02/2026 | 0.295 | 143.000 | 460,000 | 950,000 | 1.583 | 210,000 | 0.285 | 240,000 | 0.280 |
| 25/02/2026 | 0.250 | 148.300 | 3,950,000 | 920,000 | 1.533 | 1,880,000 | 0.246 | 2,000,000 | 0.245 |
| 24/02/2026 | 0.255 | 148.000 | 740,000 | 800,000 | 1.333 | 390,000 | 0.250 | 320,000 | 0.257 |
| 23/02/2026 | 0.218 | 152.200 | 6,040,000 | 870,000 | 1.450 | 2,730,000 | 0.218 | 3,180,000 | 0.220 |
| 20/02/2026 | 0.260 | 147.100 | 100,000 | 420,000 | 0.700 | 40,000 | 0.250 | ||
| 16/02/2026 | 0.201 | 154.700 | 770,000 | 460,000 | 0.767 | 570,000 | 0.224 | ||
| 13/02/2026 | 0.192 | 155.400 | 9,480,000 | 1,030,000 | 1.717 | 4,810,000 | 0.195 | 3,180,000 | 0.194 |
| 12/02/2026 | 0.166 | 158.600 | 3,480,000 | 2,660,000 | 4.433 | 790,000 | 0.172 | 1,240,000 | 0.172 |
| 11/02/2026 | 0.154 | 160.100 | 3,860,000 | 2,210,000 | 3.683 | 1,570,000 | 0.141 | 2,050,000 | 0.143 |
| 10/02/2026 | 0.149 | 160.500 | 6,060,000 | 1,730,000 | 2.883 | 2,490,000 | 0.142 | 2,090,000 | 0.142 |
| 09/02/2026 | 0.165 | 157.900 | 4,200,000 | 2,130,000 | 3.550 | 1,700,000 | 0.166 | 1,710,000 | 0.164 |
| 06/02/2026 | 0.196 | 155.000 | 4,770,000 | 2,120,000 | 3.533 | 1,660,000 | 0.192 | 1,910,000 | 0.190 |
| 05/02/2026 | 0.156 | 159.600 | 68,030,000 | 1,870,000 | 3.117 | 26,450,000 | 0.180 | 25,670,000 | 0.180 |
| 04/02/2026 | 0.156 | 159.500 | 41,230,000 | 2,650,000 | 4.417 | 16,000,000 | 0.155 | 16,750,000 | 0.158 |
| 03/02/2026 | 0.144 | 161.000 | 35,500,000 | 1,900,000 | 3.167 | 12,350,000 | 0.150 | 13,070,000 | 0.147 |
| 02/02/2026 | 0.130 | 163.300 | 20,030,000 | 1,180,000 | 1.967 | 7,810,000 | 0.128 | 8,580,000 | 0.123 |
| 30/01/2026 | 0.073 | 169.200 | 1,260,000 | 410,000 | 0.683 | 410,000 | 0.082 | ||
| 29/01/2026 | 0.043 | 173.300 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.047 | 173.500 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |