61733 阿里摩利八十熊Ａ (R 熊证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.054 | 154.400 | 0 | 2,470,000 | 2.744 | ||||
| 03/12/2025 | 0.054 | 153.600 | 65,000 | 2,470,000 | 2.744 | ||||
| 02/12/2025 | 0.049 | 157.000 | 3,120,000 | 2,470,000 | 2.744 | 2,120,000 | 0.048 | ||
| 01/12/2025 | 0.052 | 154.900 | 4,520,000 | 4,590,000 | 5.100 | 50,000 | 0.052 | 4,320,000 | 0.052 |
| 28/11/2025 | 0.059 | 151.500 | 0 | 320,000 | 0.356 | ||||
| 27/11/2025 | 0.059 | 150.600 | 100,000 | 320,000 | 0.356 | 50,000 | 0.054 | 50,000 | 0.055 |
| 26/11/2025 | 0.053 | 154.800 | 170,000 | 320,000 | 0.356 | 30,000 | 0.053 | ||
| 25/11/2025 | 0.049 | 157.800 | 100,000 | 290,000 | 0.322 | 30,000 | 0.051 | ||
| 24/11/2025 | 0.053 | 154.500 | 6,650,000 | 260,000 | 0.289 | 6,135,000 | 0.060 | ||
| 21/11/2025 | 0.065 | 147.600 | 0 | 6,395,000 | 7.106 | ||||
| 20/11/2025 | 0.053 | 154.800 | 3,360,000 | 6,395,000 | 7.106 | 3,335,000 | 0.052 | ||
| 19/11/2025 | 0.050 | 156.400 | 15,000,000 | 9,730,000 | 10.811 | 5,570,000 | 0.052 | 9,375,000 | 0.051 |
| 18/11/2025 | 0.056 | 154.600 | 25,190,000 | 5,925,000 | 6.583 | 11,035,000 | 0.054 | 13,705,000 | 0.055 |
| 17/11/2025 | 0.055 | 154.900 | 5,460,000 | 3,255,000 | 3.617 | 1,025,000 | 0.054 | 4,280,000 | 0.052 |
| 14/11/2025 | 154.900 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 162.000 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 156.800 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 160.400 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 163.400 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 160.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |