61734 美团法兴五九牛Ａ (R 牛证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.145 | 113.600 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.138 | 108.600 | 45,000 | 0 | 0.000 | 45,000 | 0.137 | ||
| 22/04/2024 | 0.120 | 100.600 | 0 | 45,000 | 0.030 | ||||
| 19/04/2024 | 0.113 | 95.300 | 0 | 45,000 | 0.030 | ||||
| 18/04/2024 | 0.117 | 97.750 | 0 | 45,000 | 0.030 | ||||
| 17/04/2024 | 0.117 | 97.550 | 0 | 45,000 | 0.030 | ||||
| 16/04/2024 | 0.119 | 98.700 | 0 | 45,000 | 0.030 | ||||
| 15/04/2024 | 0.126 | 101.600 | 0 | 45,000 | 0.030 | ||||
| 12/04/2024 | 0.126 | 102.100 | 40,000 | 45,000 | 0.030 | 15,000 | 0.128 | ||
| 11/04/2024 | 0.131 | 104.500 | 0 | 30,000 | 0.020 | ||||
| 10/04/2024 | 0.127 | 103.800 | 0 | 30,000 | 0.020 | ||||
| 09/04/2024 | 0.120 | 99.700 | 0 | 30,000 | 0.020 | ||||
| 08/04/2024 | 0.120 | 99.400 | 0 | 30,000 | 0.020 | ||||
| 05/04/2024 | 0.120 | 100.400 | 0 | 30,000 | 0.020 | ||||
| 03/04/2024 | 0.120 | 98.950 | 0 | 30,000 | 0.020 | ||||
| 02/04/2024 | 0.122 | 101.400 | 0 | 30,000 | 0.020 | ||||
| 28/03/2024 | 0.116 | 96.800 | 225,000 | 30,000 | 0.020 | 200,000 | 0.111 | ||
| 27/03/2024 | 0.104 | 91.100 | 0 | 230,000 | 0.153 | ||||
| 26/03/2024 | 0.109 | 93.400 | 0 | 230,000 | 0.153 | ||||
| 25/03/2024 | 0.109 | 93.300 | 265,000 | 230,000 | 0.153 | 240,000 | 0.111 | 25,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |