61734 恒指信证八七牛Ｌ (R 牛证)
按盘价 
0.123 -0.054 (-30.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.177 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.149 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.123 | 25,495.070 | 50,000 | 0 | 0.000 | 50,000 | 0.123 | ||
| 18/08/2026 | 0.121 | 25,471.150 | 200,000 | 50,000 | 0.030 | 100,000 | 0.112 | 100,000 | 0.114 |
| 17/08/2026 | 0.122 | 25,453.230 | 500,000 | 50,000 | 0.030 | 500,000 | 0.120 | ||
| 14/08/2026 | 0.085 | 25,116.850 | 560,000 | 550,000 | 0.280 | 30,000 | 0.085 | 530,000 | 0.086 |
| 13/08/2026 | 0.114 | 25,396.510 | 0 | 50,000 | 0.030 | ||||
| 12/08/2026 | 0.115 | 25,440.170 | 90,000 | 50,000 | 0.030 | 20,000 | 0.116 | 70,000 | 0.111 |
| 11/08/2026 | 0.144 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.175 | 25,937.490 | 40,000 | 0 | 0.000 | 20,000 | 0.167 | 20,000 | 0.164 |
| 07/08/2026 | 0.143 | 25,668.030 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.119 |
| 06/08/2026 | 0.127 | 25,530.280 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.125 |
| 05/08/2026 | 0.171 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.163 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.180 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.172 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.167 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.159 | 25,807.920 | 80,000 | 0 | 0.000 | 80,000 | 0.151 | ||
| 28/07/2026 | 0.104 | 25,310.850 | 350,000 | 80,000 | 0.040 | 180,000 | 0.098 | 170,000 | 0.089 |
| 27/07/2026 | 0.098 | 25,207.180 | 210,000 | 90,000 | 0.050 | 200,000 | 0.103 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |