61736 恒指法巴八乙牛１ (R 牛证)
按盘价 
0.113 -0.043 (-27.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 27,032.540 | 200,000 | 410,000 | 0.273 | 100,000 | 0.161 | 100,000 | 0.150 |
| 11/02/2026 | 0.178 | 27,266.380 | 300,000 | 410,000 | 0.273 | 100,000 | 0.180 | 200,000 | 0.176 |
| 10/02/2026 | 0.171 | 27,183.150 | 100,000 | 310,000 | 0.207 | 100,000 | 0.171 | ||
| 09/02/2026 | 0.157 | 27,027.160 | 0 | 210,000 | 0.140 | ||||
| 06/02/2026 | 0.113 | 26,559.950 | 30,000 | 210,000 | 0.140 | 30,000 | 0.113 | ||
| 05/02/2026 | 0.143 | 26,885.240 | 7,400,000 | 240,000 | 0.160 | 3,700,000 | 0.104 | 3,700,000 | 0.104 |
| 04/02/2026 | 0.140 | 26,847.320 | 260,000 | 240,000 | 0.160 | 130,000 | 0.144 | 130,000 | 0.137 |
| 03/02/2026 | 0.140 | 26,834.770 | 1,590,000 | 240,000 | 0.160 | 1,410,000 | 0.141 | 180,000 | 0.128 |
| 02/02/2026 | 0.131 | 26,775.570 | 360,000 | 1,470,000 | 0.980 | 360,000 | 0.147 | ||
| 30/01/2026 | 0.197 | 27,387.110 | 100,000 | 1,110,000 | 0.740 | 100,000 | 0.209 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.245 | ||
| 28/01/2026 | 0.230 | 27,826.910 | 3,650,000 | 1,020,000 | 0.680 | 3,150,000 | 0.207 | 500,000 | 0.204 |
| 27/01/2026 | 0.171 | 27,126.950 | 350,000 | 3,670,000 | 2.447 | 350,000 | 0.163 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 4,020,000 | 2.680 | ||||
| 23/01/2026 | 0.134 | 26,749.510 | 0 | 4,020,000 | 2.680 | ||||
| 22/01/2026 | 0.120 | 26,629.960 | 100,000 | 4,020,000 | 2.680 | 100,000 | 0.118 | ||
| 21/01/2026 | 0.120 | 26,585.060 | 100,000 | 3,920,000 | 2.613 | 100,000 | 0.122 | ||
| 20/01/2026 | 0.114 | 26,487.510 | 1,300,000 | 4,020,000 | 2.680 | 600,000 | 0.113 | 700,000 | 0.109 |
| 19/01/2026 | 0.118 | 26,563.900 | 770,000 | 3,920,000 | 2.613 | 300,000 | 0.121 | 470,000 | 0.127 |
| 16/01/2026 | 0.141 | 26,844.960 | 1,170,000 | 3,750,000 | 2.500 | 340,000 | 0.155 | 830,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |