61738 腾讯摩利八六熊Ｃ (R 熊证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.121 | 610.000 | 1,425,000 | 2,130,000 | 3.550 | 930,000 | 0.122 | 230,000 | 0.122 |
| 04/12/2025 | 0.118 | 612.000 | 710,000 | 2,830,000 | 4.717 | 195,000 | 0.127 | 515,000 | 0.118 |
| 03/12/2025 | 0.120 | 611.000 | 930,000 | 2,510,000 | 4.183 | 290,000 | 0.119 | 290,000 | 0.119 |
| 02/12/2025 | 0.108 | 617.000 | 760,000 | 2,510,000 | 4.183 | 760,000 | 0.104 | ||
| 01/12/2025 | 0.108 | 619.500 | 2,005,000 | 3,270,000 | 5.450 | 1,000,000 | 0.110 | 1,005,000 | 0.108 |
| 28/11/2025 | 0.112 | 611.500 | 1,095,000 | 3,265,000 | 5.442 | 170,000 | 0.116 | 920,000 | 0.114 |
| 27/11/2025 | 0.118 | 611.500 | 1,455,000 | 2,515,000 | 4.192 | 1,110,000 | 0.109 | 345,000 | 0.107 |
| 26/11/2025 | 0.102 | 619.500 | 1,645,000 | 3,280,000 | 5.467 | 1,155,000 | 0.093 | ||
| 25/11/2025 | 0.096 | 625.000 | 0 | 2,125,000 | 3.542 | ||||
| 24/11/2025 | 0.099 | 624.500 | 0 | 2,125,000 | 3.542 | ||||
| 21/11/2025 | 0.120 | 610.000 | 0 | 2,125,000 | 3.542 | ||||
| 20/11/2025 | 0.102 | 621.000 | 0 | 2,125,000 | 3.542 | ||||
| 19/11/2025 | 0.100 | 622.500 | 315,000 | 2,125,000 | 3.542 | ||||
| 18/11/2025 | 0.099 | 623.500 | 325,000 | 2,125,000 | 3.542 | 325,000 | 0.089 | ||
| 17/11/2025 | 0.077 | 636.500 | 185,000 | 2,450,000 | 4.083 | 85,000 | 0.075 | ||
| 14/11/2025 | 0.069 | 641.000 | 2,575,000 | 2,535,000 | 4.225 | 2,325,000 | 0.063 | ||
| 13/11/2025 | 0.046 | 656.000 | 9,105,000 | 4,860,000 | 8.100 | 4,260,000 | 0.055 | 3,980,000 | 0.054 |
| 12/11/2025 | 0.045 | 657.000 | 490,000 | 5,140,000 | 8.567 | 300,000 | 0.043 | ||
| 11/11/2025 | 0.056 | 650.000 | 3,355,000 | 5,440,000 | 9.067 | 955,000 | 0.055 | ||
| 10/11/2025 | 0.058 | 649.500 | 27,120,000 | 6,395,000 | 10.658 | 10,865,000 | 0.066 | 11,900,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |