61739 恒指信证八七牛Ｍ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 24,613.270 | 39,270,000 | 12,040,000 | 6.020 | 8,360,000 | 0.039 | 10,440,000 | 0.036 |
| 29/09/2026 | 0.035 | 24,523.570 | 119,310,000 | 9,960,000 | 4.980 | 30,520,000 | 0.037 | 30,480,000 | 0.036 |
| 28/09/2026 | 0.057 | 24,642.510 | 74,910,000 | 10,000,000 | 5.000 | 14,180,000 | 0.061 | 11,780,000 | 0.061 |
| 25/09/2026 | 0.037 | 24,510.090 | 90,050,000 | 12,400,000 | 6.200 | 19,580,000 | 0.026 | 29,410,000 | 0.020 |
| 24/09/2026 | 0.067 | 24,761.130 | 5,600,000 | 2,570,000 | 1.290 | 1,810,000 | 0.065 | 2,340,000 | 0.062 |
| 23/09/2026 | 0.074 | 24,834.120 | 3,520,000 | 2,040,000 | 1.020 | 800,000 | 0.080 | 1,750,000 | 0.081 |
| 22/09/2026 | 0.100 | 25,087.750 | 22,910,000 | 1,090,000 | 0.550 | 11,280,000 | 0.110 | 3,760,000 | 0.105 |
| 21/09/2026 | 0.093 | 25,042.710 | 51,680,000 | 8,610,000 | 4.310 | 15,980,000 | 0.074 | 9,490,000 | 0.076 |
| 18/09/2026 | 0.064 | 24,750.780 | 115,740,000 | 15,100,000 | 7.550 | 27,480,000 | 0.069 | 26,950,000 | 0.067 |
| 17/09/2026 | 0.045 | 24,604.290 | 4,664,030,000 | 15,630,000 | 7.820 | 2,276,750,000 | 0.032 | 2,286,440,000 | 0.032 |
| 16/09/2026 | 0.060 | 24,713.780 | 15,660,000 | 5,940,000 | 2.970 | 3,650,000 | 0.056 | 2,570,000 | 0.053 |
| 15/09/2026 | 0.053 | 24,667.240 | 25,340,000 | 7,020,000 | 3.510 | 7,620,000 | 0.068 | 6,140,000 | 0.067 |
| 14/09/2026 | 0.079 | 24,917.600 | 45,010,000 | 8,500,000 | 4.250 | 15,620,000 | 0.066 | 4,550,000 | 0.071 |
| 11/09/2026 | 0.066 | 24,805.630 | 10,162,860,000 | 19,570,000 | 9.790 | 5,039,210,000 | 0.050 | 5,058,760,000 | 0.050 |
| 10/09/2026 | 0.086 | 24,954.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.087 | ||
| 09/09/2026 | 0.120 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.126 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.137 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.166 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.109 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |