61742 中芯法巴六十牛Ｊ (R 牛证)
按盘价 
0.105 -0.040 (-27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.145 | 83.550 | 8,410,000 | 13,510,000 | 13.510 | 1,425,000 | 0.129 | 1,550,000 | 0.098 |
| 08/07/2026 | 0.068 | 75.800 | 21,070,000 | 13,385,000 | 13.385 | 6,595,000 | 0.077 | 5,760,000 | 0.068 |
| 07/07/2026 | 0.041 | 73.450 | 26,940,000 | 14,220,000 | 14.220 | 8,255,000 | 0.049 | 8,070,000 | 0.056 |
| 06/07/2026 | 0.066 | 75.750 | 42,625,000 | 14,405,000 | 14.405 | 14,230,000 | 0.076 | 17,035,000 | 0.075 |
| 03/07/2026 | 0.086 | 77.600 | 2,440,000 | 11,600,000 | 11.600 | 225,000 | 0.090 | ||
| 02/07/2026 | 0.111 | 80.400 | 10,300,000 | 11,375,000 | 11.375 | 3,625,000 | 0.145 | 4,570,000 | 0.125 |
| 30/06/2026 | 0.208 | 89.400 | 3,590,000 | 10,430,000 | 10.430 | 2,675,000 | 0.198 | 140,000 | 0.209 |
| 29/06/2026 | 0.158 | 84.800 | 6,685,000 | 12,965,000 | 12.965 | 1,195,000 | 0.115 | 1,420,000 | 0.111 |
| 26/06/2026 | 0.112 | 80.000 | 8,940,000 | 12,740,000 | 12.740 | 615,000 | 0.154 | 7,285,000 | 0.119 |
| 25/06/2026 | 0.170 | 86.000 | 10,305,000 | 6,070,000 | 6.070 | 1,705,000 | 0.182 | 4,920,000 | 0.176 |
| 24/06/2026 | 0.162 | 84.800 | 2,855,000 | 2,855,000 | 2.855 | 60,000 | 0.135 | 1,685,000 | 0.134 |
| 23/06/2026 | 0.087 | 77.850 | 3,670,000 | 1,230,000 | 1.230 | 1,235,000 | 0.138 | 1,005,000 | 0.112 |
| 22/06/2026 | 0.101 | 78.900 | 5,460,000 | 1,460,000 | 1.460 | 1,865,000 | 0.103 | 825,000 | 0.097 |
| 18/06/2026 | 0.072 | 76.500 | 9,470,000 | 2,500,000 | 2.500 | 2,425,000 | 0.055 | 2,020,000 | 0.053 |
| 17/06/2026 | 0.069 | 75.750 | 5,595,000 | 2,905,000 | 2.905 | 1,245,000 | 0.058 | 2,700,000 | 0.060 |
| 16/06/2026 | 0.051 | 74.000 | 3,715,000 | 1,450,000 | 1.450 | 1,260,000 | 0.070 | 1,705,000 | 0.075 |
| 15/06/2026 | 0.080 | 76.650 | 1,075,000 | 1,005,000 | 1.005 | 20,000 | 0.076 | ||
| 12/06/2026 | 0.025 | 71.650 | 5,255,000 | 1,025,000 | 1.025 | 1,730,000 | 0.028 | 1,670,000 | 0.067 |
| 11/06/2026 | 0.045 | 73.300 | 1,170,000 | 1,085,000 | 1.085 | 475,000 | 0.019 | 695,000 | 0.033 |
| 10/06/2026 | 0.034 | 72.350 | 1,720,000 | 865,000 | 0.865 | 350,000 | 0.034 | 55,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |