61762 恒指汇丰八甲牛Ｖ
按盘价 
0.112 -0.046 (-29.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.158 | 27,032.540 | 0 | 29,010,000 | 14.510 | ||||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 29,010,000 | 14.510 | ||||
| 10/02/2026 | 0.173 | 27,183.150 | 10,000 | 29,010,000 | 14.510 | 10,000 | 0.185 | ||
| 09/02/2026 | 0.158 | 27,027.160 | 0 | 29,000,000 | 14.500 | ||||
| 06/02/2026 | 0.111 | 26,559.950 | 400,000 | 29,000,000 | 14.500 | 200,000 | 0.101 | 200,000 | 0.090 |
| 05/02/2026 | 0.142 | 26,885.240 | 0 | 29,000,000 | 14.500 | ||||
| 04/02/2026 | 0.141 | 26,847.320 | 0 | 29,000,000 | 14.500 | ||||
| 03/02/2026 | 0.137 | 26,834.770 | 0 | 29,000,000 | 14.500 | ||||
| 02/02/2026 | 0.133 | 26,775.570 | 0 | 29,000,000 | 14.500 | ||||
| 30/01/2026 | 0.198 | 27,387.110 | 0 | 29,000,000 | 14.500 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 29,000,000 | 14.500 | ||||
| 28/01/2026 | 0.237 | 27,826.910 | 100,000 | 29,000,000 | 14.500 | 100,000 | 0.223 | ||
| 27/01/2026 | 0.168 | 27,126.950 | 0 | 29,100,000 | 14.550 | ||||
| 26/01/2026 | 0.136 | 26,765.520 | 0 | 29,100,000 | 14.550 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 220,000 | 29,100,000 | 14.550 | 110,000 | 0.149 | ||
| 22/01/2026 | 0.120 | 26,629.960 | 29,110,000 | 29,210,000 | 14.610 | 29,110,000 | 0.120 | ||
| 21/01/2026 | 0.117 | 26,585.060 | 50,000 | 100,000 | 0.050 | 50,000 | 0.105 | ||
| 20/01/2026 | 0.110 | 26,487.510 | 0 | 50,000 | 0.030 | ||||
| 19/01/2026 | 0.116 | 26,563.900 | 300,000 | 50,000 | 0.030 | 300,000 | 0.116 | ||
| 16/01/2026 | 0.140 | 26,844.960 | 0 | 350,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |