61763 阿里汇丰六九牛Ｅ
按盘价 
0.249 -0.046 (-15.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0 | ||||||||
| 05/02/2026 | 0 | 16,280,000 | 27.130 | 2,830,000 | 0.249 | ||||
| 04/02/2026 | 0 | 19,110,000 | 31.850 | ||||||
| 03/02/2026 | 0 | 19,110,000 | 31.850 | ||||||
| 02/02/2026 | 0 | 19,110,000 | 31.850 | 370,000 | 0.332 | ||||
| 30/01/2026 | 0 | 19,480,000 | 32.470 | ||||||
| 29/01/2026 | 0 | 19,480,000 | 32.470 | ||||||
| 28/01/2026 | 0 | 19,480,000 | 32.470 | ||||||
| 27/01/2026 | 0 | 19,480,000 | 32.470 | ||||||
| 26/01/2026 | 0 | 19,480,000 | 32.470 | ||||||
| 23/01/2026 | 0 | 19,480,000 | 32.470 | ||||||
| 22/01/2026 | 0 | 19,480,000 | 32.470 | ||||||
| 21/01/2026 | 0 | 19,480,000 | 32.470 | 40,000 | 0.331 | ||||
| 20/01/2026 | 0 | 19,520,000 | 32.530 | ||||||
| 19/01/2026 | 0 | 19,520,000 | 32.530 | ||||||
| 16/01/2026 | 0 | 19,520,000 | 32.530 | ||||||
| 15/01/2026 | 0 | 19,520,000 | 32.530 | ||||||
| 14/01/2026 | 0 | 19,520,000 | 32.530 | 1,030,000 | 0.373 | ||||
| 13/01/2026 | 0 | 20,550,000 | 34.250 | 600,000 | 0.325 | ||||
| 12/01/2026 | 0 | 19,950,000 | 33.250 | 2,760,000 | 0.219 | 5,100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |