61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.065 | 28.420 | 190,000 | 5,660,000 | 5.660 | ||||
| 11/03/2026 | 0.070 | 28.720 | 2,100,000 | 5,660,000 | 5.660 | ||||
| 10/03/2026 | 0.076 | 29.400 | 200,000 | 5,660,000 | 5.660 | ||||
| 09/03/2026 | 0.067 | 28.580 | 4,400,000 | 5,660,000 | 5.660 | 2,000,000 | 0.052 | ||
| 06/03/2026 | 0.070 | 28.800 | 300,000 | 3,660,000 | 3.660 | 100,000 | 0.070 | 90,000 | 0.066 |
| 05/03/2026 | 0.068 | 28.620 | 790,000 | 3,670,000 | 3.670 | ||||
| 04/03/2026 | 0.070 | 28.880 | 1,870,000 | 3,670,000 | 3.670 | ||||
| 03/03/2026 | 0.080 | 30.040 | 50,000 | 3,670,000 | 3.670 | 10,000 | 0.080 | ||
| 02/03/2026 | 0.084 | 30.500 | 1,100,000 | 3,680,000 | 3.680 | 610,000 | 0.082 | 490,000 | 0.083 |
| 27/02/2026 | 0.096 | 31.580 | 0 | 3,800,000 | 3.800 | ||||
| 26/02/2026 | 0.096 | 31.380 | 10,000 | 3,800,000 | 3.800 | 10,000 | 0.098 | ||
| 25/02/2026 | 0.109 | 32.720 | 0 | 3,790,000 | 3.790 | ||||
| 24/02/2026 | 0.109 | 32.480 | 0 | 3,790,000 | 3.790 | ||||
| 23/02/2026 | 0.126 | 34.580 | 0 | 3,790,000 | 3.790 | ||||
| 20/02/2026 | 0.118 | 33.560 | 0 | 3,790,000 | 3.790 | ||||
| 16/02/2026 | 0.118 | 33.720 | 100,000 | 3,790,000 | 3.790 | 100,000 | 0.118 | ||
| 13/02/2026 | 0.111 | 33.080 | 50,000 | 3,890,000 | 3.890 | 50,000 | 0.108 | ||
| 12/02/2026 | 0.124 | 34.340 | 10,000 | 3,940,000 | 3.940 | 10,000 | 0.123 | ||
| 11/02/2026 | 0.125 | 34.120 | 0 | 3,930,000 | 3.930 | ||||
| 10/02/2026 | 0.136 | 35.520 | 0 | 3,930,000 | 3.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |