61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.103 | 32.020 | 100,000 | 5,090,000 | 5.090 | 100,000 | 0.103 | ||
| 16/01/2026 | 0.102 | 31.940 | 100,000 | 5,190,000 | 5.190 | ||||
| 15/01/2026 | 0.102 | 31.760 | 0 | 5,190,000 | 5.190 | ||||
| 14/01/2026 | 0.111 | 32.700 | 500,000 | 5,190,000 | 5.190 | 500,000 | 0.111 | ||
| 13/01/2026 | 0.114 | 33.000 | 1,670,000 | 5,690,000 | 5.690 | 1,640,000 | 0.112 | ||
| 12/01/2026 | 0.102 | 31.880 | 200,000 | 7,330,000 | 7.330 | 200,000 | 0.096 | ||
| 09/01/2026 | 0.097 | 31.480 | 0 | 7,530,000 | 7.530 | ||||
| 08/01/2026 | 0.095 | 31.140 | 10,000 | 7,530,000 | 7.530 | ||||
| 07/01/2026 | 0.102 | 31.820 | 1,210,000 | 7,530,000 | 7.530 | 1,150,000 | 0.102 | ||
| 06/01/2026 | 0.095 | 31.100 | 8,200,000 | 8,680,000 | 8.680 | 1,050,000 | 0.095 | ||
| 05/01/2026 | 0.083 | 29.820 | 1,080,000 | 9,730,000 | 9.730 | ||||
| 02/01/2026 | 0.073 | 28.840 | 6,640,000 | 9,730,000 | 9.730 | 4,680,000 | 0.069 | ||
| 31/12/2025 | 0.061 | 27.380 | 410,000 | 5,050,000 | 5.050 | 410,000 | 0.060 | ||
| 30/12/2025 | 0.066 | 27.940 | 220,000 | 5,460,000 | 5.460 | 220,000 | 0.065 | ||
| 29/12/2025 | 0.068 | 28.120 | 730,000 | 5,240,000 | 5.240 | 700,000 | 0.071 | ||
| 24/12/2025 | 0.071 | 28.440 | 1,610,000 | 4,540,000 | 4.540 | 1,190,000 | 0.070 | 200,000 | 0.071 |
| 23/12/2025 | 0.069 | 28.400 | 200,000 | 5,530,000 | 5.530 | ||||
| 22/12/2025 | 0.070 | 28.480 | 2,640,000 | 5,530,000 | 5.530 | 1,240,000 | 0.068 | 650,000 | 0.069 |
| 19/12/2025 | 0.072 | 28.800 | 80,000 | 6,120,000 | 6.120 | ||||
| 18/12/2025 | 0.070 | 28.460 | 1,500,000 | 6,120,000 | 6.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |