61776 美团法兴八乙熊Ｏ (R 熊证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.066 | 125.500 | 2,845,000 | 4,160,000 | 2.080 | 2,825,000 | 0.066 | ||
| 16/07/2025 | 0.068 | 124.100 | 1,585,000 | 1,335,000 | 0.668 | 1,575,000 | 0.061 | ||
| 15/07/2025 | 0.066 | 126.200 | 2,795,000 | 2,910,000 | 1.455 | 2,000,000 | 0.067 | 530,000 | 0.070 |
| 14/07/2025 | 0.074 | 120.900 | 2,140,000 | 4,380,000 | 2.190 | 2,120,000 | 0.078 | ||
| 11/07/2025 | 0.075 | 120.000 | 5,685,000 | 2,260,000 | 1.130 | 4,730,000 | 0.076 | 855,000 | 0.075 |
| 10/07/2025 | 0.078 | 118.600 | 10,000 | 6,135,000 | 3.068 | ||||
| 09/07/2025 | 0.077 | 119.200 | 3,200,000 | 6,135,000 | 3.068 | 3,180,000 | 0.075 | ||
| 08/07/2025 | 0.073 | 122.200 | 4,770,000 | 2,955,000 | 1.478 | 4,130,000 | 0.075 | 640,000 | 0.073 |
| 07/07/2025 | 0.079 | 119.000 | 5,630,000 | 6,445,000 | 3.222 | 45,000 | 0.081 | 4,945,000 | 0.080 |
| 04/07/2025 | 0.075 | 120.800 | 3,750,000 | 1,545,000 | 0.772 | 3,255,000 | 0.074 | ||
| 03/07/2025 | 0.072 | 122.800 | 3,535,000 | 4,800,000 | 2.400 | 3,200,000 | 0.071 | ||
| 02/07/2025 | 0.067 | 126.000 | 920,000 | 1,600,000 | 0.800 | 640,000 | 0.066 | 280,000 | 0.068 |
| 30/06/2025 | 0.066 | 125.300 | 2,100,000 | 1,960,000 | 0.980 | 1,180,000 | 0.064 | ||
| 27/06/2025 | 0.060 | 129.400 | 40,000 | 3,140,000 | 1.570 | 20,000 | 0.059 | ||
| 26/06/2025 | 0.060 | 130.000 | 600,000 | 3,160,000 | 1.580 | ||||
| 25/06/2025 | 0.057 | 131.800 | 1,450,000 | 3,160,000 | 1.580 | 750,000 | 0.057 | 700,000 | 0.058 |
| 24/06/2025 | 0.059 | 130.000 | 6,880,000 | 3,210,000 | 1.605 | 5,830,000 | 0.054 | ||
| 23/06/2025 | 0.057 | 131.400 | 9,965,000 | 9,040,000 | 4.520 | 4,345,000 | 0.056 | 5,070,000 | 0.056 |
| 20/06/2025 | 0.061 | 128.600 | 4,110,000 | 8,315,000 | 4.158 | 475,000 | 0.060 | 3,480,000 | 0.062 |
| 19/06/2025 | 0.062 | 128.300 | 1,050,000 | 5,310,000 | 2.655 | 900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |