61778 恒科花旗六乙熊Ｆ (R 熊证)
按盘价 
0.210 +0.010 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.200 | 5,908.260 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.207 | 5,869.790 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.207 | 5,863.200 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.240 | 5,687.140 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.239 | 5,678.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.225 | 5,738.520 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.210 | 5,825.260 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.229 | 5,741.630 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.229 | 5,736.440 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.270 | 5,515.980 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.260 | 5,578.380 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.270 | 5,483.010 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 24/12/2025 | 0.270 | 5,499.300 | 0 | 10,000 | 0.020 | ||||
| 23/12/2025 | 0.270 | 5,488.890 | 0 | 10,000 | 0.020 | ||||
| 22/12/2025 | 0.270 | 5,526.830 | 0 | 10,000 | 0.020 | ||||
| 19/12/2025 | 0.280 | 5,479.040 | 0 | 10,000 | 0.020 | ||||
| 18/12/2025 | 0.285 | 5,418.290 | 0 | 10,000 | 0.020 | ||||
| 17/12/2025 | 0.280 | 5,457.950 | 0 | 10,000 | 0.020 | ||||
| 16/12/2025 | 0.285 | 5,402.510 | 0 | 10,000 | 0.020 | ||||
| 15/12/2025 | 0.275 | 5,498.420 | 90,000 | 10,000 | 0.020 | 90,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |