61793 恒指国君八八牛Ｒ (R 牛证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.136 | 26,834.770 | 230,000 | 110,000 | 0.073 | 180,000 | 0.158 | 50,000 | 0.111 |
| 02/02/2026 | 0.131 | 26,775.570 | 110,000 | 240,000 | 0.160 | 110,000 | 0.131 | ||
| 30/01/2026 | 0.198 | 27,387.110 | 20,000 | 130,000 | 0.087 | 20,000 | 0.226 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 110,000 | 0.073 | ||||
| 28/01/2026 | 0.234 | 27,826.910 | 400,000 | 110,000 | 0.073 | 400,000 | 0.221 | ||
| 27/01/2026 | 0.166 | 27,126.950 | 200,000 | 510,000 | 0.340 | 200,000 | 0.156 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 310,000 | 0.207 | ||||
| 23/01/2026 | 0.134 | 26,749.510 | 450,000 | 310,000 | 0.207 | 350,000 | 0.143 | 100,000 | 0.136 |
| 22/01/2026 | 0.120 | 26,629.960 | 400,000 | 560,000 | 0.373 | 300,000 | 0.120 | 100,000 | 0.117 |
| 21/01/2026 | 0.119 | 26,585.060 | 150,000 | 760,000 | 0.507 | 150,000 | 0.121 | ||
| 20/01/2026 | 0.110 | 26,487.510 | 1,350,000 | 610,000 | 0.407 | 600,000 | 0.110 | 750,000 | 0.110 |
| 19/01/2026 | 0.116 | 26,563.900 | 120,000 | 460,000 | 0.307 | 120,000 | 0.118 | ||
| 16/01/2026 | 0.138 | 26,844.960 | 100,000 | 580,000 | 0.387 | 100,000 | 0.137 | ||
| 15/01/2026 | 0.152 | 26,923.620 | 30,000 | 480,000 | 0.320 | 30,000 | 0.147 | ||
| 14/01/2026 | 0.155 | 26,999.810 | 170,000 | 510,000 | 0.340 | 50,000 | 0.149 | 120,000 | 0.162 |
| 13/01/2026 | 0.139 | 26,848.470 | 12,570,000 | 440,000 | 0.293 | 10,400,000 | 0.154 | 150,000 | 0.144 |
| 12/01/2026 | 0.117 | 26,608.480 | 2,270,000 | 10,690,000 | 7.127 | 1,590,000 | 0.110 | 70,000 | 0.101 |
| 09/01/2026 | 0.080 | 26,231.790 | 21,900,000 | 12,210,000 | 8.140 | 15,150,000 | 0.078 | 5,330,000 | 0.085 |
| 08/01/2026 | 0.074 | 26,149.310 | 11,950,000 | 22,030,000 | 14.687 | 380,000 | 0.070 | 11,210,000 | 0.073 |
| 07/01/2026 | 0.104 | 26,458.950 | 4,140,000 | 11,200,000 | 7.467 | 3,210,000 | 0.101 | 900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |