61813 腾讯摩通八十熊Ｇ (R 熊证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.182 | 438.400 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.179 | 441.000 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.163 | 451.600 | 10,000 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.202 | 430.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.202 | ||
| 18/09/2026 | 0.214 | 419.000 | 1,340,000 | 5,000 | 0.005 | 1,335,000 | 0.204 | 5,000 | 0.206 |
| 17/09/2026 | 0.204 | 426.000 | 2,450,000 | 1,335,000 | 1.335 | 725,000 | 0.206 | 1,725,000 | 0.205 |
| 16/09/2026 | 0.194 | 433.400 | 1,890,000 | 335,000 | 0.335 | 1,115,000 | 0.192 | 335,000 | 0.191 |
| 15/09/2026 | 0.185 | 438.800 | 315,000 | 1,115,000 | 1.115 | 315,000 | 0.185 | ||
| 14/09/2026 | 0.199 | 430.600 | 3,510,000 | 800,000 | 0.800 | 2,095,000 | 0.199 | 1,415,000 | 0.198 |
| 11/09/2026 | 0.202 | 428.400 | 3,140,000 | 1,480,000 | 1.480 | 830,000 | 0.201 | 2,310,000 | 0.203 |
| 10/09/2026 | 0.209 | 425.600 | 30,000 | 0 | 0.000 | 30,000 | 0.209 | ||
| 09/09/2026 | 0.193 | 434.000 | 0 | 30,000 | 0.030 | ||||
| 08/09/2026 | 0.192 | 435.400 | 0 | 30,000 | 0.030 | ||||
| 07/09/2026 | 0.187 | 438.400 | 0 | 30,000 | 0.030 | ||||
| 04/09/2026 | 0.180 | 442.800 | 0 | 30,000 | 0.030 | ||||
| 03/09/2026 | 0.196 | 433.000 | 0 | 30,000 | 0.030 | ||||
| 02/09/2026 | 0.188 | 438.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.189 | ||
| 01/09/2026 | 0.181 | 441.400 | 110,000 | 60,000 | 0.060 | 80,000 | 0.179 | 30,000 | 0.181 |
| 31/08/2026 | 0.162 | 453.000 | 0 | 110,000 | 0.110 | ||||
| 28/08/2026 | 0.158 | 455.200 | 40,000 | 110,000 | 0.110 | 20,000 | 0.158 | 20,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |