61818 恒指法巴八乙牛９ (R 牛证)
按盘价 
0.074 -0.058 (-43.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.132 | 26,630.540 | 850,000 | 920,000 | 0.613 | 380,000 | 0.116 | 400,000 | 0.125 |
| 26/02/2026 | 0.109 | 26,381.020 | 350,000 | 900,000 | 0.600 | 110,000 | 0.121 | 240,000 | 0.121 |
| 25/02/2026 | 0.140 | 26,765.720 | 13,980,000 | 770,000 | 0.513 | 7,040,000 | 0.148 | 6,940,000 | 0.149 |
| 24/02/2026 | 0.129 | 26,590.320 | 250,000 | 870,000 | 0.580 | 250,000 | 0.127 | ||
| 23/02/2026 | 0.170 | 27,081.910 | 550,000 | 620,000 | 0.413 | 500,000 | 0.169 | 50,000 | 0.173 |
| 20/02/2026 | 0.120 | 26,413.350 | 400,000 | 1,070,000 | 0.713 | 150,000 | 0.128 | 250,000 | 0.126 |
| 16/02/2026 | 0.146 | 26,705.940 | 100,000 | 970,000 | 0.647 | 100,000 | 0.131 | ||
| 13/02/2026 | 0.128 | 26,567.120 | 120,000 | 870,000 | 0.580 | 120,000 | 0.124 | ||
| 12/02/2026 | 0.172 | 27,032.540 | 0 | 750,000 | 0.500 | ||||
| 11/02/2026 | 0.192 | 27,266.380 | 0 | 750,000 | 0.500 | ||||
| 10/02/2026 | 0.186 | 27,183.150 | 220,000 | 750,000 | 0.500 | 120,000 | 0.202 | 100,000 | 0.204 |
| 09/02/2026 | 0.172 | 27,027.160 | 480,000 | 770,000 | 0.513 | 260,000 | 0.169 | 220,000 | 0.172 |
| 06/02/2026 | 0.130 | 26,559.950 | 370,000 | 810,000 | 0.540 | 100,000 | 0.116 | 270,000 | 0.126 |
| 05/02/2026 | 0.158 | 26,885.240 | 160,000 | 640,000 | 0.427 | 60,000 | 0.142 | 100,000 | 0.141 |
| 04/02/2026 | 0.156 | 26,847.320 | 410,000 | 600,000 | 0.400 | 160,000 | 0.153 | 250,000 | 0.164 |
| 03/02/2026 | 0.153 | 26,834.770 | 610,000 | 510,000 | 0.340 | 290,000 | 0.158 | 300,000 | 0.138 |
| 02/02/2026 | 0.148 | 26,775.570 | 410,000 | 500,000 | 0.333 | 20,000 | 0.181 | 370,000 | 0.146 |
| 30/01/2026 | 0.212 | 27,387.110 | 90,000 | 150,000 | 0.100 | 90,000 | 0.227 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 130,000 | 60,000 | 0.040 | 100,000 | 0.260 | 30,000 | 0.249 |
| 28/01/2026 | 0.246 | 27,826.910 | 1,390,000 | 130,000 | 0.087 | 1,320,000 | 0.210 | 70,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |