61818 恒指法巴八乙牛９ (R 牛证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.169 | 26,923.620 | 150,000 | ||||||
| 14/01/2026 | 0.172 | 26,999.810 | 600,000 | 500,000 | 0.333 | 100,000 | 0.168 | 500,000 | 0.179 |
| 13/01/2026 | 0.158 | 26,848.470 | 110,000 | 100,000 | 0.067 | 110,000 | 0.178 | ||
| 12/01/2026 | 0.136 | 26,608.480 | 9,190,000 | 210,000 | 0.140 | 4,560,000 | 0.112 | 3,490,000 | 0.110 |
| 09/01/2026 | 0.100 | 26,231.790 | 15,840,000 | 1,280,000 | 0.853 | 6,440,000 | 0.102 | 6,480,000 | 0.102 |
| 08/01/2026 | 0.094 | 26,149.310 | 9,580,000 | 1,240,000 | 0.827 | 4,170,000 | 0.097 | 5,410,000 | 0.098 |
| 07/01/2026 | 0.124 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.145 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.112 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.112 | 26,338.470 | 140,000 | 0 | 0.000 | 70,000 | 0.065 | 70,000 | 0.059 |
| 31/12/2025 | 0.040 | 25,630.540 | 1,440,000 | 0 | 0.000 | 720,000 | 0.049 | 720,000 | 0.048 |
| 30/12/2025 | 0.066 | 25,854.600 | 2,820,000 | 0 | 0.000 | 1,510,000 | 0.052 | 1,310,000 | 0.051 |
| 29/12/2025 | 0.047 | 25,635.230 | 200,000 | 200,000 | 0.133 | 200,000 | 0.054 | ||
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |