61822 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.186 -0.004 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.190 | 26,923.620 | 650,000 | 230,000 | 0.153 | 650,000 | 0.203 | ||
| 14/01/2026 | 0.191 | 26,999.810 | 230,000 | 880,000 | 0.587 | 230,000 | 0.191 | ||
| 13/01/2026 | 0.179 | 26,848.470 | 330,000 | 650,000 | 0.433 | 330,000 | 0.186 | ||
| 12/01/2026 | 0.155 | 26,608.480 | 4,610,000 | 980,000 | 0.653 | 1,950,000 | 0.146 | 2,630,000 | 0.141 |
| 09/01/2026 | 0.120 | 26,231.790 | 200,000 | 300,000 | 0.200 | 200,000 | 0.124 | ||
| 08/01/2026 | 0.114 | 26,149.310 | 380,000 | 100,000 | 0.067 | 140,000 | 0.114 | 240,000 | 0.115 |
| 07/01/2026 | 0.145 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.166 | 26,710.450 | 500,000 | 0 | 0.000 | 400,000 | 0.164 | 100,000 | 0.160 |
| 05/01/2026 | 0.133 | 26,347.240 | 300,000 | 300,000 | 0.200 | 300,000 | 0.139 | ||
| 02/01/2026 | 0.133 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.064 | 25,630.540 | 1,000,000 | 0 | 0.000 | 500,000 | 0.065 | 500,000 | 0.077 |
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 25,635.230 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 25,818.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |