61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.183 -0.014 (-7.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.197 | 84.850 | 280,000 | 760,000 | 1.270 | 160,000 | 0.199 | ||
| 14/01/2026 | 0.193 | 84.700 | 160,000 | 600,000 | 1.000 | 160,000 | 0.192 | ||
| 13/01/2026 | 0.191 | 84.400 | 100,000 | 440,000 | 0.730 | 100,000 | 0.191 | ||
| 12/01/2026 | 0.187 | 83.700 | 0 | 540,000 | 0.900 | ||||
| 09/01/2026 | 0.191 | 84.300 | 100,000 | 540,000 | 0.900 | 100,000 | 0.178 | ||
| 08/01/2026 | 0.185 | 83.850 | 520,000 | 640,000 | 1.070 | 420,000 | 0.188 | ||
| 07/01/2026 | 0.204 | 85.950 | 920,000 | 1,060,000 | 1.770 | 920,000 | 0.200 | ||
| 06/01/2026 | 0.206 | 86.050 | 2,720,000 | 1,980,000 | 3.300 | 800,000 | 0.205 | 1,920,000 | 0.202 |
| 05/01/2026 | 0.188 | 83.900 | 160,000 | 860,000 | 1.430 | 160,000 | 0.188 | ||
| 02/01/2026 | 0.182 | 83.300 | 320,000 | 1,020,000 | 1.700 | 160,000 | 0.164 | ||
| 31/12/2025 | 0.153 | 79.900 | 0 | 1,180,000 | 1.970 | ||||
| 30/12/2025 | 0.166 | 81.650 | 160,000 | 1,180,000 | 1.970 | 160,000 | 0.164 | ||
| 29/12/2025 | 0.176 | 82.200 | 0 | 1,020,000 | 1.700 | ||||
| 24/12/2025 | 0.185 | 83.250 | 260,000 | 1,020,000 | 1.700 | 260,000 | 0.186 | ||
| 23/12/2025 | 0.177 | 82.650 | 1,160,000 | 1,280,000 | 2.130 | 920,000 | 0.178 | 240,000 | 0.179 |
| 22/12/2025 | 0.176 | 82.650 | 1,200,000 | 1,960,000 | 3.270 | 1,200,000 | 0.175 | ||
| 19/12/2025 | 0.172 | 82.500 | 0 | 760,000 | 1.270 | ||||
| 18/12/2025 | 0.162 | 81.350 | 0 | 760,000 | 1.270 | ||||
| 17/12/2025 | 0.160 | 80.950 | 0 | 760,000 | 1.270 | ||||
| 16/12/2025 | 0.149 | 79.800 | 880,000 | 760,000 | 1.270 | 780,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |