61834 平安瑞银八七牛Ｋ (R 牛证)
按盘价 
0.035 -0.020 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 53.850 | 7,080,000 | ||||||
| 17/06/2026 | 0.055 | 56.100 | 7,965,000 | 20,000,000 | 25.000 | 3,960,000 | 0.054 | 3,540,000 | 0.055 |
| 16/06/2026 | 0.058 | 56.350 | 13,660,000 | 20,420,000 | 25.520 | 6,705,000 | 0.059 | 5,190,000 | 0.061 |
| 15/06/2026 | 0.073 | 57.700 | 8,275,000 | 21,935,000 | 27.420 | 3,440,000 | 0.079 | 3,355,000 | 0.079 |
| 12/06/2026 | 0.067 | 57.150 | 9,595,000 | 22,020,000 | 27.520 | 4,340,000 | 0.073 | 4,495,000 | 0.074 |
| 11/06/2026 | 0.063 | 56.850 | 1,065,000 | 21,865,000 | 27.330 | 480,000 | 0.064 | 535,000 | 0.063 |
| 10/06/2026 | 0.068 | 57.200 | 2,880,000 | 21,810,000 | 27.260 | 1,265,000 | 0.067 | 1,460,000 | 0.067 |
| 09/06/2026 | 0.067 | 56.900 | 5,930,000 | 21,615,000 | 27.020 | 3,290,000 | 0.065 | 2,640,000 | 0.065 |
| 08/06/2026 | 0.065 | 56.850 | 1,215,000 | 22,265,000 | 27.830 | 585,000 | 0.061 | 50,000 | 0.057 |
| 05/06/2026 | 0.066 | 56.900 | 1,860,000 | 22,800,000 | 28.500 | 1,205,000 | 0.072 | 425,000 | 0.067 |
| 04/06/2026 | 0.067 | 57.050 | 8,070,000 | 23,580,000 | 29.480 | 3,490,000 | 0.071 | 3,445,000 | 0.070 |
| 03/06/2026 | 0.073 | 57.800 | 3,440,000 | 23,625,000 | 29.530 | 30,000 | 0.074 | 2,450,000 | 0.072 |
| 02/06/2026 | 0.082 | 58.600 | 14,570,000 | 21,205,000 | 26.510 | 5,395,000 | 0.079 | 9,175,000 | 0.078 |
| 01/06/2026 | 0.080 | 58.173 | 10,755,000 | 17,425,000 | 21.780 | 3,410,000 | 0.082 | 5,660,000 | 0.079 |
| 29/05/2026 | 0.079 | 58.023 | 17,840,000 | 15,175,000 | 18.970 | 7,515,000 | 0.078 | 6,575,000 | 0.080 |
| 28/05/2026 | 0.072 | 57.223 | 1,095,000 | 16,115,000 | 20.140 | 1,095,000 | 0.071 | ||
| 27/05/2026 | 0.078 | 57.873 | 0 | 15,020,000 | 18.770 | ||||
| 26/05/2026 | 0.087 | 58.623 | 0 | 15,020,000 | 18.770 | ||||
| 22/05/2026 | 0.088 | 58.823 | 0 | 15,020,000 | 18.770 | ||||
| 21/05/2026 | 0.089 | 58.773 | 865,000 | 15,020,000 | 18.770 | 690,000 | 0.098 | 175,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |