61838 中移汇丰八八牛Ｂ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.074 | 86.050 | 3,615,000 | 155,000 | 0.190 | 1,800,000 | 0.080 | 1,815,000 | 0.075 |
| 20/05/2026 | 0.079 | 86.550 | 465,000 | 140,000 | 0.180 | 465,000 | 0.079 | ||
| 19/05/2026 | 0.077 | 86.800 | 13,260,000 | 605,000 | 0.760 | 5,690,000 | 0.080 | 5,940,000 | 0.084 |
| 18/05/2026 | 0.077 | 86.400 | 8,450,000 | 355,000 | 0.440 | 3,905,000 | 0.077 | 4,140,000 | 0.077 |
| 15/05/2026 | 0.076 | 86.200 | 3,030,000 | 120,000 | 0.150 | 2,185,000 | 0.077 | 720,000 | 0.078 |
| 14/05/2026 | 0.081 | 86.700 | 8,380,000 | 1,585,000 | 1.980 | 4,015,000 | 0.081 | 4,040,000 | 0.081 |
| 13/05/2026 | 0.079 | 86.550 | 5,880,000 | 1,560,000 | 1.950 | 2,940,000 | 0.080 | 2,890,000 | 0.081 |
| 12/05/2026 | 0.078 | 86.500 | 170,000 | 1,610,000 | 2.010 | 155,000 | 0.078 | ||
| 11/05/2026 | 0.075 | 86.200 | 150,000 | 1,765,000 | 2.210 | 50,000 | 0.075 | 100,000 | 0.073 |
| 08/05/2026 | 0.070 | 85.450 | 1,550,000 | 1,715,000 | 2.140 | 775,000 | 0.070 | 775,000 | 0.067 |
| 07/05/2026 | 0.069 | 85.300 | 5,075,000 | 1,715,000 | 2.140 | 2,295,000 | 0.069 | 2,210,000 | 0.066 |
| 06/05/2026 | 0.064 | 84.700 | 7,505,000 | 1,800,000 | 2.250 | 3,465,000 | 0.062 | 3,600,000 | 0.058 |
| 05/05/2026 | 0.058 | 83.850 | 4,810,000 | 1,665,000 | 2.080 | 3,760,000 | 0.056 | 215,000 | 0.057 |
| 04/05/2026 | 0.058 | 83.950 | 3,880,000 | 5,210,000 | 6.510 | 10,000 | 0.069 | 3,700,000 | 0.067 |
| 30/04/2026 | 0.062 | 84.600 | 8,635,000 | 1,520,000 | 1.900 | 4,280,000 | 0.067 | 4,290,000 | 0.068 |
| 29/04/2026 | 0.070 | 85.450 | 110,000 | 1,510,000 | 1.890 | 55,000 | 0.068 | 35,000 | 0.068 |
| 28/04/2026 | 0.066 | 84.650 | 120,000 | 1,530,000 | 1.910 | 50,000 | 0.066 | 50,000 | 0.060 |
| 27/04/2026 | 0.063 | 84.400 | 1,250,000 | 1,530,000 | 1.910 | 1,250,000 | 0.062 | ||
| 24/04/2026 | 0.060 | 83.900 | 250,000 | 280,000 | 0.350 | 230,000 | 0.060 | 20,000 | 0.058 |
| 23/04/2026 | 0.061 | 84.000 | 100,000 | 490,000 | 0.610 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |