日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.188 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.174 | 16,392.840 | 50,000 | 22,740,000 | 15.160 | 50,000 | 0.180 | ||
26/03/2024 | 0.194 | 16,618.320 | 0 | 22,690,000 | 15.130 | ||||
25/03/2024 | 0.184 | 16,473.640 | 100,000 | 22,690,000 | 15.130 | ||||
22/03/2024 | 0.184 | 16,499.470 | 90,000 | 22,690,000 | 15.130 | 50,000 | 0.192 | ||
21/03/2024 | 0.223 | 16,863.100 | 50,000 | 22,640,000 | 15.090 | 50,000 | 0.229 | ||
20/03/2024 | 0.192 | 16,543.070 | 50,000 | 22,690,000 | 15.130 | 50,000 | 0.192 | ||
19/03/2024 | 0.190 | 16,529.480 | 70,000 | 22,640,000 | 15.090 | 70,000 | 0.188 | ||
18/03/2024 | 0.211 | 16,737.120 | 20,000 | 22,570,000 | 15.050 | 20,000 | 0.211 | ||
15/03/2024 | 0.208 | 16,720.890 | 0 | 22,590,000 | 15.060 | ||||
14/03/2024 | 0.227 | 16,961.660 | 3,000,000 | 22,590,000 | 15.060 | 3,000,000 | 0.222 | ||
13/03/2024 | 0.242 | 17,082.110 | 170,000 | 25,590,000 | 17.060 | 50,000 | 0.242 | ||
12/03/2024 | 0.242 | 17,093.500 | 450,000 | 25,640,000 | 17.090 | 200,000 | 0.232 | ||
11/03/2024 | 0.191 | 16,587.570 | 0 | 25,840,000 | 17.230 | ||||
08/03/2024 | 0.177 | 16,353.390 | 440,000 | 25,840,000 | 17.230 | 440,000 | 0.179 | ||
07/03/2024 | 0.158 | 16,229.780 | 470,000 | 26,280,000 | 17.520 | 470,000 | 0.165 | ||
06/03/2024 | 0.178 | 16,438.090 | 750,000 | 25,810,000 | 17.210 | 750,000 | 0.171 | ||
05/03/2024 | 0.149 | 16,162.640 | 1,110,000 | 26,560,000 | 17.710 | 100,000 | 0.161 | 980,000 | 0.161 |
04/03/2024 | 0.189 | 16,595.970 | 0 | 25,680,000 | 17.120 | ||||
01/03/2024 | 0.189 | 16,589.440 | 460,000 | 25,680,000 | 17.120 | 220,000 | 0.182 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |