61842 恒指汇丰五八牛E (R 牛证)
实时 按盘价 升0.188 +0.014 (+8.046%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.18816,541.4200
27/03/20240.17416,392.84050,00022,740,00015.16050,0000.180
26/03/20240.19416,618.320022,690,00015.130
25/03/20240.18416,473.640100,00022,690,00015.130
22/03/20240.18416,499.47090,00022,690,00015.13050,0000.192
21/03/20240.22316,863.10050,00022,640,00015.09050,0000.229
20/03/20240.19216,543.07050,00022,690,00015.13050,0000.192
19/03/20240.19016,529.48070,00022,640,00015.09070,0000.188
18/03/20240.21116,737.12020,00022,570,00015.05020,0000.211
15/03/20240.20816,720.890022,590,00015.060
14/03/20240.22716,961.6603,000,00022,590,00015.0603,000,0000.222
13/03/20240.24217,082.110170,00025,590,00017.06050,0000.242
12/03/20240.24217,093.500450,00025,640,00017.090200,0000.232
11/03/20240.19116,587.570025,840,00017.230
08/03/20240.17716,353.390440,00025,840,00017.230440,0000.179
07/03/20240.15816,229.780470,00026,280,00017.520470,0000.165
06/03/20240.17816,438.090750,00025,810,00017.210750,0000.171
05/03/20240.14916,162.6401,110,00026,560,00017.710100,0000.161980,0000.161
04/03/20240.18916,595.970025,680,00017.120
01/03/20240.18916,589.440460,00025,680,00017.120220,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。