61860 恒指瑞银八十牛６ (R 牛证)
按盘价 
0.010 -0.032 (-76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.042 | 24,713.780 | 101,660,000 | 21,530,000 | 10.760 | 14,680,000 | 0.040 | 18,200,000 | 0.039 |
| 15/09/2026 | 0.036 | 24,667.240 | 148,260,000 | 18,010,000 | 9.010 | 34,060,000 | 0.047 | 26,340,000 | 0.052 |
| 14/09/2026 | 0.061 | 24,917.600 | 94,520,000 | 25,730,000 | 12.860 | 9,680,000 | 0.053 | 18,410,000 | 0.049 |
| 11/09/2026 | 0.051 | 24,805.630 | 102,540,000 | 17,000,000 | 8.500 | 21,070,000 | 0.043 | 26,750,000 | 0.036 |
| 10/09/2026 | 0.066 | 24,954.470 | 175,180,000 | 11,320,000 | 5.660 | 48,560,000 | 0.068 | 56,810,000 | 0.065 |
| 09/09/2026 | 0.099 | 25,274.960 | 4,930,000 | 3,070,000 | 1.540 | 1,150,000 | 0.100 | 1,820,000 | 0.094 |
| 08/09/2026 | 0.104 | 25,317.180 | 4,810,000 | 2,400,000 | 1.200 | 1,110,000 | 0.105 | 2,290,000 | 0.103 |
| 07/09/2026 | 0.114 | 25,413.120 | 2,070,000 | 1,220,000 | 0.610 | 480,000 | 0.115 | 1,580,000 | 0.118 |
| 04/09/2026 | 0.145 | 25,650.870 | 370,000 | 120,000 | 0.060 | 370,000 | 0.139 | ||
| 03/09/2026 | 0.088 | 25,213.310 | 830,000 | 490,000 | 0.240 | 440,000 | 0.124 | 390,000 | 0.114 |
| 02/09/2026 | 0.101 | 25,311.210 | 2,110,000 | 540,000 | 0.270 | 1,020,000 | 0.086 | 1,070,000 | 0.079 |
| 01/09/2026 | 0.102 | 25,329.730 | 210,000 | 490,000 | 0.240 | 210,000 | 0.098 | ||
| 31/08/2026 | 0.123 | 25,566.990 | 630,000 | 280,000 | 0.140 | 190,000 | 0.121 | 440,000 | 0.110 |
| 28/08/2026 | 0.130 | 25,584.790 | 530,000 | 30,000 | 0.010 | 410,000 | 0.134 | 110,000 | 0.136 |
| 27/08/2026 | 0.128 | 25,565.740 | 490,000 | 330,000 | 0.170 | 110,000 | 0.126 | 380,000 | 0.128 |
| 26/08/2026 | 0.137 | 25,652.970 | 330,000 | 60,000 | 0.030 | 260,000 | 0.141 | 70,000 | 0.144 |
| 25/08/2026 | 0.121 | 25,511.100 | 300,000 | 250,000 | 0.120 | 140,000 | 0.126 | 160,000 | 0.120 |
| 24/08/2026 | 0.117 | 25,517.330 | 210,000 | 230,000 | 0.110 | 210,000 | 0.128 | ||
| 21/08/2026 | 0.171 | 26,009.460 | 0 | 20,000 | 0.010 | ||||
| 20/08/2026 | 0.145 | 25,698.490 | 260,000 | 20,000 | 0.010 | 260,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |