61866 平安汇丰五十牛C (R 牛证)
实时 按盘价 升0.106 +0.011 (+11.579%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.09535.75010,035,00049,625,00082.71010,000,0000.093
16/09/20240.08835.100120,00039,625,00066.040
13/09/20240.09235.350240,00039,625,00066.040
12/09/20240.08734.8501,595,00039,625,00066.040685,0000.085
11/09/20240.08334.4003,125,00038,940,00064.900
10/09/20240.08534.6002,015,00038,940,00064.900605,0000.084
09/09/20240.08534.75010,590,00038,335,00063.8904,435,0000.082
06/09/20240
05/09/20240.09235.600033,900,00056.500
04/09/20240.09035.100033,900,00056.500
03/09/20240.09635.631100,00033,900,00056.500
02/09/20240.09935.981033,900,00056.500
30/08/20240.10336.3812,050,00033,900,00056.500200,0000.099500,0000.106
29/08/20240.09135.081033,600,00056.000
28/08/20240.09335.181033,600,00056.000
27/08/20240.09535.481695,00033,600,00056.000
26/08/20240.09235.1811,015,00033,600,00056.000110,0000.091175,0000.091
23/08/20240.08634.5312,745,00033,535,00055.8901,680,0000.080
22/08/20240.07333.28165,00035,215,00058.69025,0000.073
21/08/20240.07232.9811,095,00035,240,00058.730365,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。