61869 阿里瑞银九七熊Ｂ (R 熊证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.094 | 93.800 | 1,840,000 | 1,760,000 | 1.760 | 640,000 | 0.083 | 260,000 | 0.085 |
| 11/11/2026 | 0.067 | 100.600 | 7,860,000 | 2,140,000 | 2.140 | 3,880,000 | 0.066 | 3,980,000 | 0.066 |
| 10/11/2026 | 0.062 | 101.600 | 1,460,000 | 2,040,000 | 2.040 | 260,000 | 0.062 | ||
| 09/11/2026 | 0.050 | 104.600 | 3,440,000 | 2,300,000 | 2.300 | 2,800,000 | 0.043 | 80,000 | 0.048 |
| 06/11/2026 | 0.049 | 104.900 | 6,640,000 | 5,020,000 | 5.020 | 1,000,000 | 0.042 | 2,640,000 | 0.048 |
| 05/11/2026 | 0.032 | 109.100 | 31,640,000 | 3,380,000 | 3.380 | 11,200,000 | 0.036 | 13,200,000 | 0.040 |
| 04/11/2026 | 0.066 | 100.600 | 4,300,000 | 1,380,000 | 1.380 | 2,180,000 | 0.072 | 1,620,000 | 0.075 |
| 03/11/2026 | 0.070 | 99.550 | 2,080,000 | 1,940,000 | 1.940 | 720,000 | 0.066 | 1,320,000 | 0.068 |
| 02/11/2026 | 0.070 | 99.450 | 1,360,000 | 1,340,000 | 1.340 | 880,000 | 0.073 | 420,000 | 0.070 |
| 30/10/2026 | 0.078 | 97.050 | 3,160,000 | 1,800,000 | 1.800 | 1,940,000 | 0.078 | 1,220,000 | 0.077 |
| 29/10/2026 | 0.082 | 96.100 | 4,160,000 | 2,520,000 | 2.520 | 1,460,000 | 0.079 | 2,280,000 | 0.079 |
| 28/10/2026 | 0.070 | 98.900 | 5,680,000 | 1,700,000 | 1.700 | 2,740,000 | 0.071 | 2,640,000 | 0.074 |
| 27/10/2026 | 0.080 | 97.000 | 4,220,000 | 1,800,000 | 1.800 | 1,800,000 | 0.076 | 2,100,000 | 0.075 |
| 26/10/2026 | 0.076 | 97.950 | 7,700,000 | 1,500,000 | 1.500 | 4,340,000 | 0.079 | 2,380,000 | 0.079 |
| 23/10/2026 | 0.075 | 97.800 | 10,620,000 | 3,460,000 | 3.460 | 4,160,000 | 0.079 | 3,220,000 | 0.078 |
| 22/10/2026 | 0.077 | 97.350 | 23,300,000 | 4,400,000 | 4.400 | 19,400,000 | 0.074 | 480,000 | 0.074 |
| 21/10/2026 | 0.051 | 103.700 | 27,100,000 | 23,320,000 | 23.320 | 2,220,000 | 0.046 | 24,540,000 | 0.045 |
| 20/10/2026 | 0.047 | 104.900 | 5,860,000 | 1,000,000 | 1.000 | 2,560,000 | 0.047 | 3,200,000 | 0.045 |
| 16/10/2026 | 0.032 | 108.800 | 5,380,000 | 360,000 | 0.360 | 3,640,000 | 0.029 | 1,400,000 | 0.030 |
| 15/10/2026 | 0.041 | 106.400 | 16,040,000 | 2,600,000 | 2.600 | 5,820,000 | 0.042 | 6,780,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |