61877 恒指中银八八牛Ｊ (R 牛证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.157 | 26,834.770 | 240,000 | 250,000 | 0.125 | 240,000 | 0.173 | ||
| 02/02/2026 | 0.149 | 26,775.570 | 240,000 | 490,000 | 0.245 | 240,000 | 0.147 | ||
| 30/01/2026 | 0.217 | 27,387.110 | 0 | 250,000 | 0.125 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 250,000 | 0.125 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 50,000 | 250,000 | 0.125 | 50,000 | 0.250 | ||
| 27/01/2026 | 0.188 | 27,126.950 | 200,000 | 300,000 | 0.150 | 100,000 | 0.195 | 100,000 | 0.192 |
| 26/01/2026 | 0.152 | 26,765.520 | 0 | 300,000 | 0.150 | ||||
| 23/01/2026 | 0.151 | 26,749.510 | 0 | 300,000 | 0.150 | ||||
| 22/01/2026 | 0.137 | 26,629.960 | 0 | 300,000 | 0.150 | ||||
| 21/01/2026 | 0.135 | 26,585.060 | 350,000 | 300,000 | 0.150 | 350,000 | 0.127 | ||
| 20/01/2026 | 0.127 | 26,487.510 | 10,000 | 650,000 | 0.325 | 10,000 | 0.127 | ||
| 19/01/2026 | 0.135 | 26,563.900 | 0 | 660,000 | 0.330 | ||||
| 16/01/2026 | 0.160 | 26,844.960 | 10,000 | 660,000 | 0.330 | 10,000 | 0.188 | ||
| 15/01/2026 | 0.173 | 26,923.620 | 70,000 | 670,000 | 0.335 | 50,000 | 0.185 | 20,000 | 0.172 |
| 14/01/2026 | 0.175 | 26,999.810 | 10,000 | 700,000 | 0.350 | 10,000 | 0.173 | ||
| 13/01/2026 | 0.160 | 26,848.470 | 400,000 | 690,000 | 0.345 | 400,000 | 0.181 | ||
| 12/01/2026 | 0.138 | 26,608.480 | 4,470,000 | 1,090,000 | 0.545 | 4,080,000 | 0.124 | 390,000 | 0.118 |
| 09/01/2026 | 0.099 | 26,231.790 | 2,130,000 | 4,780,000 | 2.390 | 110,000 | 0.098 | 2,020,000 | 0.100 |
| 08/01/2026 | 0.093 | 26,149.310 | 5,150,000 | 2,870,000 | 1.435 | 1,490,000 | 0.091 | 3,610,000 | 0.095 |
| 07/01/2026 | 0.126 | 26,458.950 | 290,000 | 750,000 | 0.375 | 150,000 | 0.127 | 140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |