61883 恒科摩通八乙熊Ｍ (R 熊证)
按盘价 
0.043 +0.020 (+86.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 4,834.440 | 19,960,000 | 7,030,000 | 7.030 | 7,480,000 | 0.021 | 7,300,000 | 0.021 |
| 15/07/2026 | 0.031 | 4,740.490 | 8,830,000 | 7,210,000 | 7.210 | 2,600,000 | 0.031 | 5,790,000 | 0.031 |
| 14/07/2026 | 0.035 | 4,679.460 | 21,070,000 | 4,020,000 | 4.020 | 10,370,000 | 0.041 | 7,610,000 | 0.040 |
| 13/07/2026 | 0.037 | 4,676.430 | 124,750,000 | 6,780,000 | 6.780 | 56,430,000 | 0.030 | 60,940,000 | 0.030 |
| 10/07/2026 | 0.033 | 4,721.660 | 54,540,000 | 2,270,000 | 2.270 | 26,080,000 | 0.028 | 27,900,000 | 0.028 |
| 09/07/2026 | 0.032 | 4,731.560 | 2,430,000 | 450,000 | 0.450 | 1,080,000 | 0.030 | 1,180,000 | 0.028 |
| 08/07/2026 | 0.032 | 4,731.020 | 2,700,000 | 350,000 | 0.350 | 1,220,000 | 0.033 | 1,460,000 | 0.031 |
| 07/07/2026 | 0.051 | 4,507.040 | 110,000 | 110,000 | 0.110 | 110,000 | 0.051 | ||
| 06/07/2026 | 0.048 | 4,541.230 | 1,440,000 | 0 | 0.000 | 720,000 | 0.047 | 720,000 | 0.049 |
| 03/07/2026 | 0.052 | 4,499.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.055 | 4,454.280 | 100,000 | 0 | 0.000 | 100,000 | 0.049 | ||
| 30/06/2026 | 0.053 | 4,472.230 | 0 | 100,000 | 0.100 | ||||
| 29/06/2026 | 0.059 | 4,393.010 | 300,000 | 100,000 | 0.100 | 200,000 | 0.062 | 100,000 | 0.061 |
| 26/06/2026 | 0.070 | 4,255.590 | 0 | 200,000 | 0.200 | ||||
| 25/06/2026 | 0.057 | 4,405.920 | 0 | 200,000 | 0.200 | ||||
| 24/06/2026 | 0.053 | 4,479.020 | 220,000 | 200,000 | 0.200 | 10,000 | 0.055 | 210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |