61890 恒指法巴六七熊Ａ (R 熊证)
按盘价 
0.071 +0.009 (+14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.062 | 16,385.870 | 5,430,000 | 3,370,000 | 1.123 | 2,170,000 | 0.059 | 3,200,000 | 0.061 |
| 17/04/2024 | 0.068 | 16,251.840 | 1,890,000 | 2,340,000 | 0.780 | 970,000 | 0.070 | 820,000 | 0.069 |
| 16/04/2024 | 0.070 | 16,248.970 | 6,150,000 | 2,490,000 | 0.830 | 5,150,000 | 0.064 | 910,000 | 0.063 |
| 15/04/2024 | 0.051 | 16,600.460 | 5,980,000 | 6,730,000 | 2.243 | 2,140,000 | 0.055 | 3,790,000 | 0.051 |
| 12/04/2024 | 0.045 | 16,721.690 | 16,800,000 | 5,080,000 | 1.693 | 12,480,000 | 0.038 | 190,000 | 0.031 |
| 11/04/2024 | 0.026 | 17,095.030 | 24,820,000 | 17,370,000 | 5.790 | 12,330,000 | 0.033 | 4,090,000 | 0.027 |
| 10/04/2024 | 0.023 | 17,139.170 | 25,300,000 | 25,610,000 | 8.537 | 4,230,000 | 0.027 | 18,050,000 | 0.025 |
| 09/04/2024 | 0.039 | 16,828.070 | 11,560,000 | 11,790,000 | 3.930 | 4,110,000 | 0.037 | 6,540,000 | 0.035 |
| 08/04/2024 | 0.044 | 16,732.850 | 11,640,000 | 9,360,000 | 3.120 | 5,520,000 | 0.044 | 5,630,000 | 0.041 |
| 05/04/2024 | 0.044 | 16,723.920 | 11,950,000 | 9,250,000 | 3.083 | 5,610,000 | 0.050 | 5,950,000 | 0.047 |
| 03/04/2024 | 0.043 | 16,725.100 | 12,920,000 | 8,910,000 | 2.970 | 9,550,000 | 0.040 | 3,090,000 | 0.040 |
| 02/04/2024 | 0.034 | 16,931.520 | 19,270,000 | 15,370,000 | 5.123 | 4,420,000 | 0.033 | 13,920,000 | 0.033 |
| 28/03/2024 | 0.051 | 16,541.420 | 10,260,000 | 5,870,000 | 1.957 | 3,790,000 | 0.050 | 6,320,000 | 0.049 |
| 27/03/2024 | 0.060 | 16,392.840 | 11,590,000 | 3,340,000 | 1.113 | 6,210,000 | 0.057 | 2,160,000 | 0.053 |
| 26/03/2024 | 0.047 | 16,618.320 | 18,110,000 | 7,390,000 | 2.463 | 6,780,000 | 0.050 | 9,660,000 | 0.049 |
| 25/03/2024 | 0.054 | 16,473.640 | 10,480,000 | 4,510,000 | 1.503 | 6,610,000 | 0.052 | 3,270,000 | 0.053 |
| 22/03/2024 | 0.052 | 16,499.470 | 25,180,000 | 7,850,000 | 2.617 | 17,500,000 | 0.048 | 60,000 | 0.052 |
| 21/03/2024 | 0.035 | 16,863.100 | 40,680,000 | 25,290,000 | 8.430 | 15,870,000 | 0.035 | 15,280,000 | 0.035 |
| 20/03/2024 | 0.050 | 16,543.070 | 74,640,000 | 25,880,000 | 8.627 | 47,570,000 | 0.051 | 23,600,000 | 0.055 |
| 19/03/2024 | 0.049 | 16,529.480 | 94,880,000 | 49,850,000 | 16.617 | 29,330,000 | 0.048 | 46,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |